2017-11-27T09:01:03.686Z|I-OCEAN7-304-0616641|  25.18  12.344  38.138  32.877 1495.8682 15:55:27.95M
2017-11-27T09:01:08.751Z|I-OCEAN7-304-0616641|  25.18  12.344  38.121  32.861 1495.8496 15:55:33.03M
2017-11-27T09:01:13.816Z|I-OCEAN7-304-0616641|  25.19  12.344  38.120  32.860 1495.8478 15:55:38.10M
2017-11-27T09:01:18.882Z|I-OCEAN7-304-0616641|  25.13  12.343  38.120  32.860 1495.8463 15:55:43.16M
2017-11-27T09:01:23.946Z|I-OCEAN7-304-0616641|  25.18  12.343  38.114  32.855 1495.8411 15:55:48.22M
2017-11-27T09:01:29.009Z|I-OCEAN7-304-0616641|  25.12  12.344  38.113  32.854 1495.8400 15:55:53.29M
2017-11-27T09:01:34.074Z|I-OCEAN7-304-0616641|  25.17  12.344  38.140  32.880 1495.8713 15:55:58.35M
2017-11-27T09:01:39.141Z|I-OCEAN7-304-0616641|  25.09  12.344  38.141  32.880 1495.8707 15:56:03.41M
2017-11-27T09:01:44.207Z|I-OCEAN7-304-0616641|  25.16  12.344  38.119  32.859 1495.8469 15:56:08.48M
2017-11-27T09:01:49.271Z|I-OCEAN7-304-0616641|  25.10  12.344  38.147  32.886 1495.8792 15:56:13.54M
2017-11-27T09:01:54.335Z|I-OCEAN7-304-0616641|  25.19  12.344  38.168  32.906 1495.9048 15:56:18.61M
2017-11-27T09:01:59.400Z|I-OCEAN7-304-0616641|  25.13  12.344  38.162  32.901 1495.8972 15:56:23.67M