2017-11-27T08:58:01.612Z|I-OCEAN7-304-0616641|  25.13  12.347  38.134  32.871 1495.8722 15:52:25.87M
2017-11-27T08:58:06.676Z|I-OCEAN7-304-0616641|  25.16  12.348  38.125  32.861 1495.8632 15:52:30.93M
2017-11-27T08:58:11.742Z|I-OCEAN7-304-0616641|  25.16  12.348  38.126  32.862 1495.8649 15:52:36.01M
2017-11-27T08:58:16.805Z|I-OCEAN7-304-0616641|  25.16  12.348  38.109  32.845 1495.8457 15:52:41.08M
2017-11-27T08:58:21.871Z|I-OCEAN7-304-0616641|  25.18  12.348  38.118  32.855 1495.8569 15:52:46.14M
2017-11-27T08:58:26.939Z|I-OCEAN7-304-0616641|  25.18  12.348  38.152  32.887 1495.8945 15:52:51.20M
2017-11-27T08:58:32.001Z|I-OCEAN7-304-0616641|  25.16  12.348  38.159  32.894 1495.9023 15:52:56.27M
2017-11-27T08:58:37.067Z|I-OCEAN7-304-0616641|  25.16  12.348  38.218  32.951 1495.9697 15:53:01.33M
2017-11-27T08:58:42.132Z|I-OCEAN7-304-0616641|  25.15  12.348  38.146  32.882 1495.8866 15:53:06.40M
2017-11-27T08:58:47.197Z|I-OCEAN7-304-0616641|  25.07  12.347  38.104  32.842 1495.8357 15:53:11.46M
2017-11-27T08:58:52.262Z|I-OCEAN7-304-0616641|  25.15  12.346  38.135  32.872 1495.8700 15:53:16.52M
2017-11-27T08:58:57.327Z|I-OCEAN7-304-0616641|  25.05  12.345  38.171  32.908 1495.9082 15:53:21.59M