2017-11-27T08:56:00.838Z|I-OCEAN7-304-0616641| 25.11 12.345 38.178 32.915 1495.9171 15:50:25.10M 2017-11-27T08:56:05.904Z|I-OCEAN7-304-0616641| 25.11 12.345 38.158 32.896 1495.8947 15:50:30.16M 2017-11-27T08:56:10.966Z|I-OCEAN7-304-0616641| 25.11 12.342 38.122 32.863 1495.8459 15:50:35.23M 2017-11-27T08:56:16.032Z|I-OCEAN7-304-0616641| 25.12 12.342 38.121 32.863 1495.8451 15:50:40.29M 2017-11-27T08:56:21.096Z|I-OCEAN7-304-0616641| 25.12 12.342 38.112 32.854 1495.8337 15:50:45.36M 2017-11-27T08:56:26.161Z|I-OCEAN7-304-0616641| 25.12 12.342 38.111 32.853 1495.8326 15:50:50.42M 2017-11-27T08:56:31.228Z|I-OCEAN7-304-0616641| 25.12 12.342 38.115 32.857 1495.8363 15:50:55.48M 2017-11-27T08:56:36.293Z|I-OCEAN7-304-0616641| 25.18 12.342 38.117 32.859 1495.8397 15:51:00.55M 2017-11-27T08:56:41.356Z|I-OCEAN7-304-0616641| 25.11 12.341 38.119 32.861 1495.8405 15:51:05.61M 2017-11-27T08:56:46.420Z|I-OCEAN7-304-0616641| 25.12 12.341 38.161 32.902 1495.8882 15:51:10.67M 2017-11-27T08:56:51.485Z|I-OCEAN7-304-0616641| 25.12 12.341 38.161 32.902 1495.8882 15:51:15.74M 2017-11-27T08:56:56.552Z|I-OCEAN7-304-0616641| 25.13 12.341 38.161 32.902 1495.8884 15:51:20.80M