2017-11-27T08:56:00.838Z|I-OCEAN7-304-0616641|  25.11  12.345  38.178  32.915 1495.9171 15:50:25.10M
2017-11-27T08:56:05.904Z|I-OCEAN7-304-0616641|  25.11  12.345  38.158  32.896 1495.8947 15:50:30.16M
2017-11-27T08:56:10.966Z|I-OCEAN7-304-0616641|  25.11  12.342  38.122  32.863 1495.8459 15:50:35.23M
2017-11-27T08:56:16.032Z|I-OCEAN7-304-0616641|  25.12  12.342  38.121  32.863 1495.8451 15:50:40.29M
2017-11-27T08:56:21.096Z|I-OCEAN7-304-0616641|  25.12  12.342  38.112  32.854 1495.8337 15:50:45.36M
2017-11-27T08:56:26.161Z|I-OCEAN7-304-0616641|  25.12  12.342  38.111  32.853 1495.8326 15:50:50.42M
2017-11-27T08:56:31.228Z|I-OCEAN7-304-0616641|  25.12  12.342  38.115  32.857 1495.8363 15:50:55.48M
2017-11-27T08:56:36.293Z|I-OCEAN7-304-0616641|  25.18  12.342  38.117  32.859 1495.8397 15:51:00.55M
2017-11-27T08:56:41.356Z|I-OCEAN7-304-0616641|  25.11  12.341  38.119  32.861 1495.8405 15:51:05.61M
2017-11-27T08:56:46.420Z|I-OCEAN7-304-0616641|  25.12  12.341  38.161  32.902 1495.8882 15:51:10.67M
2017-11-27T08:56:51.485Z|I-OCEAN7-304-0616641|  25.12  12.341  38.161  32.902 1495.8882 15:51:15.74M
2017-11-27T08:56:56.552Z|I-OCEAN7-304-0616641|  25.13  12.341  38.161  32.902 1495.8884 15:51:20.80M