2017-11-27T08:54:04.607Z|I-OCEAN7-304-0616641|  25.07  12.345  38.075  32.816 1495.7972 15:48:28.84M
2017-11-27T08:54:09.671Z|I-OCEAN7-304-0616641|  25.14  12.344  38.075  32.816 1495.7980 15:48:33.91M
2017-11-27T08:54:14.738Z|I-OCEAN7-304-0616641|  25.14  12.344  38.075  32.816 1495.7974 15:48:39.98M
2017-11-27T08:54:19.801Z|I-OCEAN7-304-0616641|  25.13  12.344  38.075  32.817 1495.7969 15:48:44.06M
2017-11-27T08:54:24.863Z|I-OCEAN7-304-0616641|  25.13  12.344  38.102  32.842 1495.8275 15:48:49.12M
2017-11-27T08:54:29.931Z|I-OCEAN7-304-0616641|  25.12  12.344  38.111  32.851 1495.8373 15:48:54.19M
2017-11-27T08:54:34.997Z|I-OCEAN7-304-0616641|  25.12  12.344  38.112  32.853 1495.8390 15:48:59.25M
2017-11-27T08:54:40.062Z|I-OCEAN7-304-0616641|  25.12  12.344  38.132  32.872 1495.8611 15:49:04.32M
2017-11-27T08:54:44.865Z|I-OCEAN7-304-0616641|  25.13  12.344  38.134  32.873 1495.8634 15:49:09.38M
2017-11-27T08:54:49.931Z|I-OCEAN7-304-0616641|  25.13  12.344  38.119  32.859 1495.8463 15:49:14.19M
2017-11-27T08:54:54.995Z|I-OCEAN7-304-0616641|  25.14  12.344  38.122  32.862 1495.8497 15:49:19.25M