2017-11-27T08:50:01.494Z|I-OCEAN7-304-0616641|  25.09  12.342  38.126  32.867 1495.8508 15:44:25.73M
2017-11-27T08:50:06.564Z|I-OCEAN7-304-0616641|  25.14  12.343  38.134  32.874 1495.8610 15:44:30.79M
2017-11-27T08:50:11.625Z|I-OCEAN7-304-0616641|  25.04  12.343  38.102  32.843 1495.8242 15:44:35.86M
2017-11-27T08:50:16.693Z|I-OCEAN7-304-0616641|  25.06  12.343  38.092  32.833 1495.8129 15:44:40.92M
2017-11-27T08:50:21.754Z|I-OCEAN7-304-0616641|  25.12  12.343  38.120  32.861 1495.8469 15:44:46.00M
2017-11-27T08:50:26.819Z|I-OCEAN7-304-0616641|  25.11  12.343  38.120  32.861 1495.8464 15:44:51.07M
2017-11-27T08:50:31.885Z|I-OCEAN7-304-0616641|  25.11  12.343  38.110  32.852 1495.8345 15:44:56.13M
2017-11-27T08:50:36.951Z|I-OCEAN7-304-0616641|  25.17  12.343  38.109  32.851 1495.8341 15:45:01.19M
2017-11-27T08:50:42.014Z|I-OCEAN7-304-0616641|  25.12  12.343  38.147  32.887 1495.8762 15:45:06.26M
2017-11-27T08:50:47.081Z|I-OCEAN7-304-0616641|  25.14  12.343  38.101  32.842 1495.8231 15:45:11.32M
2017-11-27T08:50:52.140Z|I-OCEAN7-304-0616641|  25.11  12.343  38.110  32.852 1495.8340 15:45:16.39M
2017-11-27T08:50:57.208Z|I-OCEAN7-304-0616641|  25.11  12.343  38.112  32.853 1495.8357 15:45:21.44M