2017-11-27T08:48:00.203Z|I-OCEAN7-304-0616641| 25.06 12.342 38.162 32.902 1495.8898 15:42:24.45M 2017-11-27T08:48:05.265Z|I-OCEAN7-304-0616641| 25.05 12.344 38.200 32.937 1495.9388 15:42:29.50M 2017-11-27T08:48:10.330Z|I-OCEAN7-304-0616641| 25.05 12.344 38.152 32.891 1495.8843 15:42:34.56M 2017-11-27T08:48:15.396Z|I-OCEAN7-304-0616641| 25.05 12.344 38.121 32.861 1495.8477 15:42:39.62M 2017-11-27T08:48:20.462Z|I-OCEAN7-304-0616641| 25.03 12.344 38.088 32.829 1495.8088 15:42:44.69M 2017-11-27T08:48:25.524Z|I-OCEAN7-304-0616641| 25.03 12.346 38.132 32.870 1495.8649 15:42:49.75M 2017-11-27T08:48:30.591Z|I-OCEAN7-304-0616641| 25.06 12.346 38.182 32.918 1495.9226 15:42:54.81M 2017-11-27T08:48:35.652Z|I-OCEAN7-304-0616641| 25.04 12.346 38.149 32.886 1495.8844 15:42:59.88M 2017-11-27T08:48:40.720Z|I-OCEAN7-304-0616641| 25.04 12.346 38.149 32.886 1495.8844 15:43:04.94M 2017-11-27T08:48:45.785Z|I-OCEAN7-304-0616641| 25.13 12.346 38.140 32.878 1495.8751 15:43:10.03M 2017-11-27T08:48:50.850Z|I-OCEAN7-304-0616641| 25.02 12.346 38.083 32.823 1495.8083 15:43:15.09M 2017-11-27T08:48:55.915Z|I-OCEAN7-304-0616641| 25.04 12.346 38.105 32.843 1495.8345 15:43:20.15M