2017-11-27T08:43:02.418Z|I-OCEAN7-304-0616641|  25.03  12.343  38.157  32.897 1495.8862 15:37:26.63M
2017-11-27T08:43:07.483Z|I-OCEAN7-304-0616641|  25.03  12.343  38.136  32.877 1495.8627 15:37:31.69M
2017-11-27T08:43:12.547Z|I-OCEAN7-304-0616641|  24.99  12.343  38.137  32.878 1495.8623 15:37:36.76M
2017-11-27T08:43:17.611Z|I-OCEAN7-304-0616641|  25.06  12.343  38.137  32.877 1495.8644 15:37:41.82M
2017-11-27T08:43:22.677Z|I-OCEAN7-304-0616641|  25.01  12.343  38.138  32.878 1495.8645 15:37:46.88M
2017-11-27T08:43:27.740Z|I-OCEAN7-304-0616641|  25.01  12.343  38.168  32.907 1495.8992 15:37:51.95M
2017-11-27T08:43:32.806Z|I-OCEAN7-304-0616641|  25.01  12.343  38.169  32.907 1495.9001 15:37:57.03M
2017-11-27T08:43:37.873Z|I-OCEAN7-304-0616641|  25.01  12.344  38.129  32.869 1495.8561 15:38:02.09M
2017-11-27T08:43:42.677Z|I-OCEAN7-304-0616641|  25.01  12.344  38.182  32.920 1495.9180 15:38:07.16M
2017-11-27T08:43:47.482Z|I-OCEAN7-304-0616641|  25.00  12.344  38.175  32.913 1495.9080 15:38:11.95M
2017-11-27T08:43:52.543Z|I-OCEAN7-304-0616641|  25.03  12.344  38.118  32.859 1495.8439 15:38:16.76M
2017-11-27T08:43:57.610Z|I-OCEAN7-304-0616641|  25.03  12.344  38.119  32.859 1495.8439 15:38:21.82M