2017-11-27T08:41:00.863Z|I-OCEAN7-304-0616641|  25.08  12.345  38.137  32.876 1495.8685 15:35:25.08M
2017-11-27T08:41:05.928Z|I-OCEAN7-304-0616641|  25.04  12.344  38.137  32.876 1495.8665 15:35:30.14M
2017-11-27T08:41:10.994Z|I-OCEAN7-304-0616641|  25.03  12.344  38.180  32.918 1495.9152 15:35:35.20M
2017-11-27T08:41:16.057Z|I-OCEAN7-304-0616641|  25.01  12.344  38.170  32.909 1495.9026 15:35:40.27M
2017-11-27T08:41:21.123Z|I-OCEAN7-304-0616641|  25.06  12.344  38.154  32.893 1495.8856 15:35:45.33M
2017-11-27T08:41:26.186Z|I-OCEAN7-304-0616641|  24.96  12.341  38.140  32.882 1495.8616 15:35:50.40M
2017-11-27T08:41:31.254Z|I-OCEAN7-304-0616641|  25.01  12.341  38.143  32.885 1495.8662 15:35:55.46M
2017-11-27T08:41:36.317Z|I-OCEAN7-304-0616641|  25.00  12.341  38.131  32.873 1495.8518 15:36:00.53M
2017-11-27T08:41:41.382Z|I-OCEAN7-304-0616641|  25.00  12.341  38.222  32.961 1495.9568 15:36:05.59M
2017-11-27T08:41:46.445Z|I-OCEAN7-304-0616641|  25.01  12.341  38.141  32.883 1495.8641 15:36:10.65M
2017-11-27T08:41:51.511Z|I-OCEAN7-304-0616641|  25.01  12.342  38.141  32.882 1495.8646 15:36:15.71M
2017-11-27T08:41:56.576Z|I-OCEAN7-304-0616641|  25.01  12.341  38.148  32.890 1495.8723 15:36:20.78M