2017-11-27T08:41:00.863Z|I-OCEAN7-304-0616641| 25.08 12.345 38.137 32.876 1495.8685 15:35:25.08M 2017-11-27T08:41:05.928Z|I-OCEAN7-304-0616641| 25.04 12.344 38.137 32.876 1495.8665 15:35:30.14M 2017-11-27T08:41:10.994Z|I-OCEAN7-304-0616641| 25.03 12.344 38.180 32.918 1495.9152 15:35:35.20M 2017-11-27T08:41:16.057Z|I-OCEAN7-304-0616641| 25.01 12.344 38.170 32.909 1495.9026 15:35:40.27M 2017-11-27T08:41:21.123Z|I-OCEAN7-304-0616641| 25.06 12.344 38.154 32.893 1495.8856 15:35:45.33M 2017-11-27T08:41:26.186Z|I-OCEAN7-304-0616641| 24.96 12.341 38.140 32.882 1495.8616 15:35:50.40M 2017-11-27T08:41:31.254Z|I-OCEAN7-304-0616641| 25.01 12.341 38.143 32.885 1495.8662 15:35:55.46M 2017-11-27T08:41:36.317Z|I-OCEAN7-304-0616641| 25.00 12.341 38.131 32.873 1495.8518 15:36:00.53M 2017-11-27T08:41:41.382Z|I-OCEAN7-304-0616641| 25.00 12.341 38.222 32.961 1495.9568 15:36:05.59M 2017-11-27T08:41:46.445Z|I-OCEAN7-304-0616641| 25.01 12.341 38.141 32.883 1495.8641 15:36:10.65M 2017-11-27T08:41:51.511Z|I-OCEAN7-304-0616641| 25.01 12.342 38.141 32.882 1495.8646 15:36:15.71M 2017-11-27T08:41:56.576Z|I-OCEAN7-304-0616641| 25.01 12.341 38.148 32.890 1495.8723 15:36:20.78M