2017-11-27T08:39:04.370Z|I-OCEAN7-304-0616641|  25.03  12.347  38.105  32.843 1495.8364 15:33:28.57M
2017-11-27T08:39:09.436Z|I-OCEAN7-304-0616641|  25.03  12.347  38.129  32.866 1495.8639 15:33:33.63M
2017-11-27T08:39:14.501Z|I-OCEAN7-304-0616641|  25.01  12.347  38.129  32.865 1495.8638 15:33:38.70M
2017-11-27T08:39:19.566Z|I-OCEAN7-304-0616641|  25.01  12.347  38.099  32.837 1495.8298 15:33:43.76M
2017-11-27T08:39:24.632Z|I-OCEAN7-304-0616641|  25.07  12.347  38.099  32.837 1495.8304 15:33:48.82M
2017-11-27T08:39:29.697Z|I-OCEAN7-304-0616641|  24.99  12.347  38.129  32.866 1495.8632 15:33:53.89M
2017-11-27T08:39:34.761Z|I-OCEAN7-304-0616641|  25.03  12.347  38.129  32.866 1495.8644 15:33:58.95M
2017-11-27T08:39:39.823Z|I-OCEAN7-304-0616641|  25.02  12.347  38.166  32.902 1495.9061 15:34:04.04M
2017-11-27T08:39:44.890Z|I-OCEAN7-304-0616641|  25.01  12.347  38.166  32.901 1495.9056 15:34:09.10M
2017-11-27T08:39:49.954Z|I-OCEAN7-304-0616641|  24.95  12.347  38.165  32.901 1495.9042 15:34:14.16M
2017-11-27T08:39:55.021Z|I-OCEAN7-304-0616641|  25.04  12.347  38.166  32.901 1495.9050 15:34:19.23M