2017-11-27T08:39:04.370Z|I-OCEAN7-304-0616641| 25.03 12.347 38.105 32.843 1495.8364 15:33:28.57M 2017-11-27T08:39:09.436Z|I-OCEAN7-304-0616641| 25.03 12.347 38.129 32.866 1495.8639 15:33:33.63M 2017-11-27T08:39:14.501Z|I-OCEAN7-304-0616641| 25.01 12.347 38.129 32.865 1495.8638 15:33:38.70M 2017-11-27T08:39:19.566Z|I-OCEAN7-304-0616641| 25.01 12.347 38.099 32.837 1495.8298 15:33:43.76M 2017-11-27T08:39:24.632Z|I-OCEAN7-304-0616641| 25.07 12.347 38.099 32.837 1495.8304 15:33:48.82M 2017-11-27T08:39:29.697Z|I-OCEAN7-304-0616641| 24.99 12.347 38.129 32.866 1495.8632 15:33:53.89M 2017-11-27T08:39:34.761Z|I-OCEAN7-304-0616641| 25.03 12.347 38.129 32.866 1495.8644 15:33:58.95M 2017-11-27T08:39:39.823Z|I-OCEAN7-304-0616641| 25.02 12.347 38.166 32.902 1495.9061 15:34:04.04M 2017-11-27T08:39:44.890Z|I-OCEAN7-304-0616641| 25.01 12.347 38.166 32.901 1495.9056 15:34:09.10M 2017-11-27T08:39:49.954Z|I-OCEAN7-304-0616641| 24.95 12.347 38.165 32.901 1495.9042 15:34:14.16M 2017-11-27T08:39:55.021Z|I-OCEAN7-304-0616641| 25.04 12.347 38.166 32.901 1495.9050 15:34:19.23M