2017-11-27T08:37:03.078Z|I-OCEAN7-304-0616641|  24.92  12.343  38.126  32.866 1495.8489 15:31:27.27M
2017-11-27T08:37:08.142Z|I-OCEAN7-304-0616641|  25.01  12.343  38.136  32.876 1495.8621 15:31:32.34M
2017-11-27T08:37:13.208Z|I-OCEAN7-304-0616641|  24.97  12.343  38.155  32.894 1495.8833 15:31:37.40M
2017-11-27T08:37:18.271Z|I-OCEAN7-304-0616641|  25.03  12.343  38.174  32.912 1495.9069 15:31:42.47M
2017-11-27T08:37:23.337Z|I-OCEAN7-304-0616641|  25.01  12.344  38.159  32.898 1495.8904 15:31:47.53M
2017-11-27T08:37:28.400Z|I-OCEAN7-304-0616641|  25.02  12.344  38.112  32.852 1495.8361 15:31:52.59M
2017-11-27T08:37:33.468Z|I-OCEAN7-304-0616641|  25.02  12.346  38.121  32.859 1495.8522 15:31:57.66M
2017-11-27T08:37:38.529Z|I-OCEAN7-304-0616641|  24.97  12.346  38.062  32.802 1495.7844 15:32:02.72M
2017-11-27T08:37:43.597Z|I-OCEAN7-304-0616641|  25.04  12.346  38.114  32.852 1495.8441 15:32:07.78M
2017-11-27T08:37:48.660Z|I-OCEAN7-304-0616641|  24.97  12.348  38.138  32.874 1495.8761 15:32:12.85M
2017-11-27T08:37:53.726Z|I-OCEAN7-304-0616641|  25.05  12.348  38.166  32.901 1495.9103 15:32:17.91M
2017-11-27T08:37:58.789Z|I-OCEAN7-304-0616641|  24.96  12.348  38.197  32.930 1495.9437 15:32:23.00M