2017-11-27T08:35:01.520Z|I-OCEAN7-304-0616641| 24.97 12.345 38.115 32.854 1495.8409 15:29:25.72M 2017-11-27T08:35:06.585Z|I-OCEAN7-304-0616641| 24.97 12.345 38.174 32.911 1495.9083 15:29:30.77M 2017-11-27T08:35:11.651Z|I-OCEAN7-304-0616641| 24.99 12.344 38.131 32.871 1495.8595 15:29:35.83M 2017-11-27T08:35:16.716Z|I-OCEAN7-304-0616641| 24.99 12.344 38.105 32.846 1495.8303 15:29:40.89M 2017-11-27T08:35:21.779Z|I-OCEAN7-304-0616641| 24.99 12.344 38.133 32.872 1495.8608 15:29:45.96M 2017-11-27T08:35:26.846Z|I-OCEAN7-304-0616641| 24.98 12.344 38.132 32.871 1495.8604 15:29:51.04M 2017-11-27T08:35:31.909Z|I-OCEAN7-304-0616641| 24.94 12.349 38.154 32.888 1495.8956 15:29:56.11M 2017-11-27T08:35:36.974Z|I-OCEAN7-304-0616641| 24.94 12.349 38.116 32.851 1495.8525 15:30:01.17M 2017-11-27T08:35:42.039Z|I-OCEAN7-304-0616641| 25.01 12.349 38.116 32.852 1495.8549 15:30:06.23M 2017-11-27T08:35:47.102Z|I-OCEAN7-304-0616641| 25.01 12.350 38.127 32.861 1495.8673 15:30:11.30M 2017-11-27T08:35:52.171Z|I-OCEAN7-304-0616641| 24.99 12.350 38.105 32.841 1495.8436 15:30:16.36M 2017-11-27T08:35:57.237Z|I-OCEAN7-304-0616641| 25.02 12.350 38.142 32.876 1495.8854 15:30:21.43M