2017-11-27T08:32:04.512Z|I-OCEAN7-304-0616641| 24.93 12.343 38.187 32.925 1495.9197 15:26:28.68M 2017-11-27T08:32:09.576Z|I-OCEAN7-304-0616641| 24.93 12.344 38.137 32.877 1495.8632 15:26:33.75M 2017-11-27T08:32:14.642Z|I-OCEAN7-304-0616641| 24.93 12.344 38.179 32.917 1495.9126 15:26:38.81M 2017-11-27T08:32:19.703Z|I-OCEAN7-304-0616641| 24.93 12.344 38.229 32.964 1495.9698 15:26:43.88M 2017-11-27T08:32:24.770Z|I-OCEAN7-304-0616641| 24.94 12.344 38.250 32.985 1495.9949 15:26:48.94M 2017-11-27T08:32:29.838Z|I-OCEAN7-304-0616641| 24.94 12.344 38.222 32.957 1495.9625 15:26:54.02M 2017-11-27T08:32:34.901Z|I-OCEAN7-304-0616641| 24.90 12.345 38.244 32.979 1495.9877 15:26:59.09M 2017-11-27T08:32:39.965Z|I-OCEAN7-304-0616641| 24.98 12.345 38.244 32.978 1495.9888 15:27:04.15M 2017-11-27T08:32:45.031Z|I-OCEAN7-304-0616641| 24.98 12.345 38.243 32.978 1495.9882 15:27:09.21M 2017-11-27T08:32:50.096Z|I-OCEAN7-304-0616641| 25.07 12.345 38.212 32.948 1495.9545 15:27:14.28M 2017-11-27T08:32:55.161Z|I-OCEAN7-304-0616641| 24.98 12.345 38.129 32.868 1495.8588 15:27:19.34M