2017-11-27T08:32:04.512Z|I-OCEAN7-304-0616641|  24.93  12.343  38.187  32.925 1495.9197 15:26:28.68M
2017-11-27T08:32:09.576Z|I-OCEAN7-304-0616641|  24.93  12.344  38.137  32.877 1495.8632 15:26:33.75M
2017-11-27T08:32:14.642Z|I-OCEAN7-304-0616641|  24.93  12.344  38.179  32.917 1495.9126 15:26:38.81M
2017-11-27T08:32:19.703Z|I-OCEAN7-304-0616641|  24.93  12.344  38.229  32.964 1495.9698 15:26:43.88M
2017-11-27T08:32:24.770Z|I-OCEAN7-304-0616641|  24.94  12.344  38.250  32.985 1495.9949 15:26:48.94M
2017-11-27T08:32:29.838Z|I-OCEAN7-304-0616641|  24.94  12.344  38.222  32.957 1495.9625 15:26:54.02M
2017-11-27T08:32:34.901Z|I-OCEAN7-304-0616641|  24.90  12.345  38.244  32.979 1495.9877 15:26:59.09M
2017-11-27T08:32:39.965Z|I-OCEAN7-304-0616641|  24.98  12.345  38.244  32.978 1495.9888 15:27:04.15M
2017-11-27T08:32:45.031Z|I-OCEAN7-304-0616641|  24.98  12.345  38.243  32.978 1495.9882 15:27:09.21M
2017-11-27T08:32:50.096Z|I-OCEAN7-304-0616641|  25.07  12.345  38.212  32.948 1495.9545 15:27:14.28M
2017-11-27T08:32:55.161Z|I-OCEAN7-304-0616641|  24.98  12.345  38.129  32.868 1495.8588 15:27:19.34M