2017-11-27T08:28:02.182Z|I-OCEAN7-304-0616641|  24.92  12.346  38.114  32.852 1495.8431 15:22:26.35M
2017-11-27T08:28:07.246Z|I-OCEAN7-304-0616641|  24.92  12.346  38.145  32.882 1495.8787 15:22:31.41M
2017-11-27T08:28:12.312Z|I-OCEAN7-304-0616641|  24.85  12.345  38.145  32.883 1495.8756 15:22:36.48M
2017-11-27T08:28:17.378Z|I-OCEAN7-304-0616641|  24.95  12.345  38.150  32.887 1495.8816 15:22:41.54M
2017-11-27T08:28:22.443Z|I-OCEAN7-304-0616641|  24.90  12.346  38.149  32.887 1495.8818 15:22:46.61M
2017-11-27T08:28:27.507Z|I-OCEAN7-304-0616641|  24.98  12.345  38.158  32.896 1495.8928 15:22:51.67M
2017-11-27T08:28:32.574Z|I-OCEAN7-304-0616641|  24.92  12.346  38.159  32.896 1495.8934 15:22:56.73M
2017-11-27T08:28:37.635Z|I-OCEAN7-304-0616641|  24.96  12.346  38.156  32.893 1495.8916 15:23:01.80M
2017-11-27T08:28:42.701Z|I-OCEAN7-304-0616641|  24.96  12.346  38.155  32.892 1495.8909 15:23:06.86M
2017-11-27T08:28:47.766Z|I-OCEAN7-304-0616641|  24.96  12.347  38.094  32.833 1495.8213 15:23:11.92M
2017-11-27T08:28:52.831Z|I-OCEAN7-304-0616641|  25.02  12.347  38.144  32.881 1495.8816 15:23:17.01M
2017-11-27T08:28:57.896Z|I-OCEAN7-304-0616641|  24.96  12.347  38.151  32.887 1495.8882 15:23:22.07M