2017-11-27T08:26:00.626Z|I-OCEAN7-304-0616641|  24.94  12.345  38.143  32.881 1495.8737 15:20:24.78M
2017-11-27T08:26:05.690Z|I-OCEAN7-304-0616641|  24.94  12.345  38.114  32.853 1495.8403 15:20:29.84M
2017-11-27T08:26:10.756Z|I-OCEAN7-304-0616641|  24.95  12.345  38.139  32.877 1495.8690 15:20:34.90M
2017-11-27T08:26:15.822Z|I-OCEAN7-304-0616641|  24.92  12.345  38.139  32.878 1495.8688 15:20:39.97M
2017-11-27T08:26:20.886Z|I-OCEAN7-304-0616641|  24.92  12.345  38.140  32.879 1495.8699 15:20:45.05M
2017-11-27T08:26:25.950Z|I-OCEAN7-304-0616641|  24.92  12.345  38.192  32.929 1495.9304 15:20:50.12M
2017-11-27T08:26:31.016Z|I-OCEAN7-304-0616641|  24.92  12.346  38.171  32.908 1495.9076 15:20:55.18M
2017-11-27T08:26:36.082Z|I-OCEAN7-304-0616641|  24.97  12.346  38.179  32.915 1495.9186 15:21:00.24M
2017-11-27T08:26:41.147Z|I-OCEAN7-304-0616641|  24.91  12.346  38.177  32.912 1495.9154 15:21:05.31M
2017-11-27T08:26:46.210Z|I-OCEAN7-304-0616641|  24.99  12.347  38.174  32.910 1495.9143 15:21:10.37M
2017-11-27T08:26:51.276Z|I-OCEAN7-304-0616641|  24.92  12.347  38.174  32.910 1495.9139 15:21:15.44M
2017-11-27T08:26:56.338Z|I-OCEAN7-304-0616641|  24.94  12.347  38.163  32.898 1495.9021 15:21:20.50M