2017-11-27T08:24:04.396Z|I-OCEAN7-304-0616641|  24.88  12.344  38.171  32.909 1495.9026 15:18:28.55M
2017-11-27T08:24:09.462Z|I-OCEAN7-304-0616641|  24.88  12.344  38.146  32.885 1495.8735 15:18:33.61M
2017-11-27T08:24:14.526Z|I-OCEAN7-304-0616641|  24.83  12.344  38.116  32.856 1495.8378 15:18:38.67M
2017-11-27T08:24:19.592Z|I-OCEAN7-304-0616641|  24.88  12.343  38.124  32.864 1495.8467 15:18:43.74M
2017-11-27T08:24:24.656Z|I-OCEAN7-304-0616641|  24.90  12.343  38.100  32.841 1495.8203 15:18:48.80M
2017-11-27T08:24:29.719Z|I-OCEAN7-304-0616641|  24.91  12.344  38.124  32.864 1495.8488 15:18:53.86M
2017-11-27T08:24:34.786Z|I-OCEAN7-304-0616641|  24.91  12.344  38.123  32.863 1495.8494 15:18:58.93M
2017-11-27T08:24:39.852Z|I-OCEAN7-304-0616641|  24.90  12.345  38.142  32.880 1495.8723 15:19:04.01M
2017-11-27T08:24:44.916Z|I-OCEAN7-304-0616641|  24.93  12.345  38.134  32.872 1495.8638 15:19:09.08M
2017-11-27T08:24:49.978Z|I-OCEAN7-304-0616641|  24.91  12.346  38.117  32.855 1495.8447 15:19:14.14M
2017-11-27T08:24:55.045Z|I-OCEAN7-304-0616641|  24.91  12.346  38.116  32.854 1495.8451 15:19:19.20M