2017-11-27T08:19:00.506Z|I-OCEAN7-304-0616641| 24.81 12.348 38.200 32.933 1495.9438 15:13:24.64M 2017-11-27T08:19:05.570Z|I-OCEAN7-304-0616641| 24.88 12.348 38.198 32.932 1495.9436 15:13:29.70M 2017-11-27T08:19:10.637Z|I-OCEAN7-304-0616641| 24.89 12.348 38.142 32.878 1495.8796 15:13:34.76M 2017-11-27T08:19:15.704Z|I-OCEAN7-304-0616641| 24.91 12.348 38.187 32.921 1495.9314 15:13:39.83M 2017-11-27T08:19:20.767Z|I-OCEAN7-304-0616641| 24.86 12.348 38.196 32.930 1495.9412 15:13:44.89M 2017-11-27T08:19:25.831Z|I-OCEAN7-304-0616641| 24.91 12.348 38.197 32.931 1495.9437 15:13:49.96M 2017-11-27T08:19:30.897Z|I-OCEAN7-304-0616641| 24.93 12.349 38.199 32.932 1495.9459 15:13:55.04M 2017-11-27T08:19:35.959Z|I-OCEAN7-304-0616641| 24.93 12.345 38.200 32.935 1495.9393 15:14:00.11M 2017-11-27T08:19:41.026Z|I-OCEAN7-304-0616641| 24.93 12.345 38.219 32.954 1495.9601 15:14:05.17M 2017-11-27T08:19:46.089Z|I-OCEAN7-304-0616641| 24.93 12.345 38.210 32.946 1495.9490 15:14:10.23M 2017-11-27T08:19:51.155Z|I-OCEAN7-304-0616641| 24.89 12.345 38.209 32.945 1495.9475 15:14:15.29M 2017-11-27T08:19:56.222Z|I-OCEAN7-304-0616641| 24.95 12.344 38.199 32.935 1495.9365 15:14:20.36M