2017-11-27T08:19:00.506Z|I-OCEAN7-304-0616641|  24.81  12.348  38.200  32.933 1495.9438 15:13:24.64M
2017-11-27T08:19:05.570Z|I-OCEAN7-304-0616641|  24.88  12.348  38.198  32.932 1495.9436 15:13:29.70M
2017-11-27T08:19:10.637Z|I-OCEAN7-304-0616641|  24.89  12.348  38.142  32.878 1495.8796 15:13:34.76M
2017-11-27T08:19:15.704Z|I-OCEAN7-304-0616641|  24.91  12.348  38.187  32.921 1495.9314 15:13:39.83M
2017-11-27T08:19:20.767Z|I-OCEAN7-304-0616641|  24.86  12.348  38.196  32.930 1495.9412 15:13:44.89M
2017-11-27T08:19:25.831Z|I-OCEAN7-304-0616641|  24.91  12.348  38.197  32.931 1495.9437 15:13:49.96M
2017-11-27T08:19:30.897Z|I-OCEAN7-304-0616641|  24.93  12.349  38.199  32.932 1495.9459 15:13:55.04M
2017-11-27T08:19:35.959Z|I-OCEAN7-304-0616641|  24.93  12.345  38.200  32.935 1495.9393 15:14:00.11M
2017-11-27T08:19:41.026Z|I-OCEAN7-304-0616641|  24.93  12.345  38.219  32.954 1495.9601 15:14:05.17M
2017-11-27T08:19:46.089Z|I-OCEAN7-304-0616641|  24.93  12.345  38.210  32.946 1495.9490 15:14:10.23M
2017-11-27T08:19:51.155Z|I-OCEAN7-304-0616641|  24.89  12.345  38.209  32.945 1495.9475 15:14:15.29M
2017-11-27T08:19:56.222Z|I-OCEAN7-304-0616641|  24.95  12.344  38.199  32.935 1495.9365 15:14:20.36M