2017-11-27T08:17:04.278Z|I-OCEAN7-304-0616641| 24.92 12.350 38.131 32.866 1495.8705 15:11:28.41M 2017-11-27T08:17:09.345Z|I-OCEAN7-304-0616641| 24.92 12.349 38.131 32.866 1495.8696 15:11:33.47M 2017-11-27T08:17:14.409Z|I-OCEAN7-304-0616641| 24.89 12.349 38.149 32.883 1495.8898 15:11:38.54M 2017-11-27T08:17:19.473Z|I-OCEAN7-304-0616641| 24.89 12.349 38.124 32.859 1495.8611 15:11:43.60M 2017-11-27T08:17:24.536Z|I-OCEAN7-304-0616641| 24.89 12.349 38.227 32.958 1495.9785 15:11:48.66M 2017-11-27T08:17:29.605Z|I-OCEAN7-304-0616641| 24.83 12.349 38.227 32.959 1495.9781 15:11:53.73M 2017-11-27T08:17:34.668Z|I-OCEAN7-304-0616641| 24.84 12.349 38.203 32.936 1495.9506 15:11:58.79M 2017-11-27T08:17:39.731Z|I-OCEAN7-304-0616641| 24.88 12.349 38.193 32.926 1495.9386 15:12:03.85M 2017-11-27T08:17:44.796Z|I-OCEAN7-304-0616641| 24.91 12.349 38.177 32.911 1495.9209 15:12:08.92M 2017-11-27T08:17:49.862Z|I-OCEAN7-304-0616641| 24.91 12.348 38.164 32.898 1495.9052 15:12:14.00M 2017-11-27T08:17:54.926Z|I-OCEAN7-304-0616641| 24.86 12.348 38.135 32.871 1495.8708 15:12:19.07M 2017-11-27T08:17:59.988Z|I-OCEAN7-304-0616641| 24.86 12.348 38.093 32.831 1495.8234 15:12:24.13M