2017-11-27T08:13:01.427Z|I-OCEAN7-304-0616641| 24.81 12.351 38.126 32.860 1495.8676 15:07:25.54M 2017-11-27T08:13:06.492Z|I-OCEAN7-304-0616641| 24.81 12.351 38.145 32.878 1495.8893 15:07:30.60M 2017-11-27T08:13:11.556Z|I-OCEAN7-304-0616641| 24.84 12.351 38.135 32.868 1495.8776 15:07:35.67M 2017-11-27T08:13:16.622Z|I-OCEAN7-304-0616641| 24.84 12.352 38.134 32.867 1495.8776 15:07:40.73M 2017-11-27T08:13:21.686Z|I-OCEAN7-304-0616641| 24.82 12.352 38.195 32.925 1495.9486 15:07:45.79M 2017-11-27T08:13:26.752Z|I-OCEAN7-304-0616641| 24.82 12.352 38.222 32.951 1495.9795 15:07:50.86M 2017-11-27T08:13:31.558Z|I-OCEAN7-304-0616641| 24.82 12.353 38.195 32.925 1495.9497 15:07:55.92M 2017-11-27T08:13:36.620Z|I-OCEAN7-304-0616641| 24.82 12.353 38.140 32.871 1495.8859 15:08:00.73M 2017-11-27T08:13:41.684Z|I-OCEAN7-304-0616641| 24.82 12.353 38.148 32.880 1495.8955 15:08:05.79M 2017-11-27T08:13:46.749Z|I-OCEAN7-304-0616641| 24.81 12.352 38.149 32.881 1495.8966 15:08:10.86M 2017-11-27T08:13:51.817Z|I-OCEAN7-304-0616641| 24.81 12.353 38.148 32.879 1495.8948 15:08:15.92M 2017-11-27T08:13:56.882Z|I-OCEAN7-304-0616641| 24.83 12.352 38.171 32.901 1495.9211 15:08:21.01M