2017-11-27T08:11:04.938Z|I-OCEAN7-304-0616641|  24.81  12.352  38.241  32.969 1496.0000 15:05:29.05M
2017-11-27T08:11:10.002Z|I-OCEAN7-304-0616641|  24.86  12.353  38.142  32.874 1495.8890 15:05:34.12M
2017-11-27T08:11:15.066Z|I-OCEAN7-304-0616641|  24.81  12.353  38.142  32.874 1495.8896 15:05:39.18M
2017-11-27T08:11:20.129Z|I-OCEAN7-304-0616641|  24.82  12.353  38.143  32.874 1495.8906 15:05:44.24M
2017-11-27T08:11:25.195Z|I-OCEAN7-304-0616641|  24.83  12.353  38.154  32.885 1495.9032 15:05:49.31M
2017-11-27T08:11:30.261Z|I-OCEAN7-304-0616641|  24.82  12.353  38.131  32.863 1495.8759 15:05:54.37M
2017-11-27T08:11:35.325Z|I-OCEAN7-304-0616641|  24.83  12.353  38.130  32.863 1495.8754 15:05:59.44M
2017-11-27T08:11:40.388Z|I-OCEAN7-304-0616641|  24.83  12.352  38.130  32.863 1495.8751 15:06:04.50M
2017-11-27T08:11:45.456Z|I-OCEAN7-304-0616641|  24.84  12.352  38.123  32.856 1495.8661 15:06:09.56M
2017-11-27T08:11:50.522Z|I-OCEAN7-304-0616641|  24.84  12.352  38.123  32.856 1495.8646 15:06:14.63M
2017-11-27T08:11:55.586Z|I-OCEAN7-304-0616641|  24.76  12.351  38.122  32.856 1495.8621 15:06:19.69M