2017-11-27T08:06:01.309Z|I-OCEAN7-304-0616641|  24.79  12.351  38.143  32.876 1495.8860 15:00:25.40M
2017-11-27T08:06:06.375Z|I-OCEAN7-304-0616641|  24.77  12.355  38.142  32.872 1495.8942 15:00:30.47M
2017-11-27T08:06:11.440Z|I-OCEAN7-304-0616641|  24.79  12.355  38.167  32.895 1495.9233 15:00:35.53M
2017-11-27T08:06:16.502Z|I-OCEAN7-304-0616641|  24.84  12.355  38.128  32.858 1495.8793 15:00:40.59M
2017-11-27T08:06:21.568Z|I-OCEAN7-304-0616641|  24.83  12.355  38.157  32.886 1495.9124 15:00:45.66M
2017-11-27T08:06:26.633Z|I-OCEAN7-304-0616641|  24.80  12.356  38.156  32.885 1495.9115 15:00:50.72M
2017-11-27T08:06:31.698Z|I-OCEAN7-304-0616641|  24.80  12.356  38.109  32.840 1495.8583 15:00:55.78M
2017-11-27T08:06:36.761Z|I-OCEAN7-304-0616641|  24.75  12.356  38.068  32.800 1495.8112 15:01:00.85M
2017-11-27T08:06:41.827Z|I-OCEAN7-304-0616641|  24.87  12.356  38.123  32.853 1495.8757 15:01:05.91M
2017-11-27T08:06:46.893Z|I-OCEAN7-304-0616641|  24.71  12.356  38.123  32.853 1495.8719 15:01:11.97M
2017-11-27T08:06:51.955Z|I-OCEAN7-304-0616641|  24.83  12.355  38.176  32.904 1495.9340 15:01:16.06M
2017-11-27T08:06:57.022Z|I-OCEAN7-304-0616641|  24.78  12.355  38.182  32.910 1495.9391 15:01:21.12M