2017-11-27T08:04:04.817Z|I-OCEAN7-304-0616641|  24.77  12.352  38.142  32.874 1495.8867 14:58:28.89M
2017-11-27T08:04:09.883Z|I-OCEAN7-304-0616641|  24.77  12.352  38.069  32.804 1495.8031 14:58:33.96M
2017-11-27T08:04:14.948Z|I-OCEAN7-304-0616641|  24.79  12.352  38.063  32.798 1495.7964 14:58:39.04M
2017-11-27T08:04:20.012Z|I-OCEAN7-304-0616641|  24.74  12.356  38.159  32.887 1495.9155 14:58:44.11M
2017-11-27T08:04:25.078Z|I-OCEAN7-304-0616641|  24.74  12.357  38.121  32.850 1495.8734 14:58:49.17M
2017-11-27T08:04:30.144Z|I-OCEAN7-304-0616641|  24.84  12.357  38.162  32.889 1495.9213 14:58:54.23M
2017-11-27T08:04:35.210Z|I-OCEAN7-304-0616641|  24.76  12.357  38.168  32.895 1495.9271 14:58:59.30M
2017-11-27T08:04:40.272Z|I-OCEAN7-304-0616641|  24.83  12.357  38.232  32.956 1496.0026 14:59:04.36M
2017-11-27T08:04:45.385Z|I-OCEAN7-304-0616641|  24.78  12.357  38.224  32.949 1495.9910 14:59:09.42M
2017-11-27T08:04:50.403Z|I-OCEAN7-304-0616641|  24.77  12.356  38.184  32.911 1495.9442 14:59:14.54M
2017-11-27T08:04:55.467Z|I-OCEAN7-304-0616641|  24.77  12.355  38.209  32.935 1495.9703 14:59:19.55M