2017-11-27T08:00:01.709Z|I-OCEAN7-304-0616641|  24.76  12.353  38.180  32.910 1495.9318 14:54:25.77M
2017-11-27T08:00:06.771Z|I-OCEAN7-304-0616641|  24.71  12.352  38.186  32.916 1495.9364 14:54:30.84M
2017-11-27T08:00:11.837Z|I-OCEAN7-304-0616641|  24.77  12.352  38.187  32.917 1495.9385 14:54:35.90M
2017-11-27T08:00:16.903Z|I-OCEAN7-304-0616641|  24.79  12.352  38.154  32.886 1495.8998 14:54:40.96M
2017-11-27T08:00:21.964Z|I-OCEAN7-304-0616641|  24.79  12.352  38.132  32.865 1495.8738 14:54:46.05M
2017-11-27T08:00:27.030Z|I-OCEAN7-304-0616641|  24.79  12.351  38.132  32.865 1495.8740 14:54:51.11M
2017-11-27T08:00:32.142Z|I-OCEAN7-304-0616641|  24.77  12.351  38.133  32.866 1495.8739 14:54:56.17M
2017-11-27T08:00:37.164Z|I-OCEAN7-304-0616641|  24.76  12.351  38.143  32.876 1495.8861 14:55:01.28M
2017-11-27T08:00:42.224Z|I-OCEAN7-304-0616641|  24.68  12.351  38.122  32.855 1495.8596 14:55:06.31M
2017-11-27T08:00:47.289Z|I-OCEAN7-304-0616641|  24.69  12.351  38.121  32.855 1495.8601 14:55:11.36M
2017-11-27T08:00:52.354Z|I-OCEAN7-304-0616641|  24.70  12.352  38.109  32.843 1495.8470 14:55:16.43M
2017-11-27T08:00:57.419Z|I-OCEAN7-304-0616641|  24.70  12.352  38.189  32.920 1495.9388 14:55:21.49M