2017-11-27T07:58:00.413Z|I-OCEAN7-304-0616641|  24.82  12.352  38.204  32.934 1495.9576 14:52:24.48M
2017-11-27T07:58:05.217Z|I-OCEAN7-304-0616641|  24.73  12.352  38.172  32.903 1495.9207 14:52:29.54M
2017-11-27T07:58:10.281Z|I-OCEAN7-304-0616641|  24.73  12.353  38.165  32.896 1495.9144 14:52:34.35M
2017-11-27T07:58:15.346Z|I-OCEAN7-304-0616641|  24.79  12.353  38.089  32.822 1495.8285 14:52:39.41M
2017-11-27T07:58:20.412Z|I-OCEAN7-304-0616641|  24.79  12.353  38.079  32.812 1495.8170 14:52:44.48M
2017-11-27T07:58:25.476Z|I-OCEAN7-304-0616641|  24.78  12.353  38.061  32.795 1495.7961 14:52:49.54M
2017-11-27T07:58:30.540Z|I-OCEAN7-304-0616641|  24.78  12.353  38.061  32.796 1495.7975 14:52:54.60M
2017-11-27T07:58:35.607Z|I-OCEAN7-304-0616641|  24.78  12.353  38.115  32.848 1495.8573 14:52:59.67M
2017-11-27T07:58:40.671Z|I-OCEAN7-304-0616641|  24.74  12.352  38.207  32.936 1495.9613 14:53:04.73M
2017-11-27T07:58:45.736Z|I-OCEAN7-304-0616641|  24.70  12.352  38.131  32.863 1495.8733 14:53:09.79M
2017-11-27T07:58:50.799Z|I-OCEAN7-304-0616641|  24.76  12.352  38.105  32.839 1495.8446 14:53:14.86M
2017-11-27T07:58:55.866Z|I-OCEAN7-304-0616641|  24.76  12.352  38.114  32.848 1495.8545 14:53:19.92M