2017-11-27T07:58:00.413Z|I-OCEAN7-304-0616641| 24.82 12.352 38.204 32.934 1495.9576 14:52:24.48M 2017-11-27T07:58:05.217Z|I-OCEAN7-304-0616641| 24.73 12.352 38.172 32.903 1495.9207 14:52:29.54M 2017-11-27T07:58:10.281Z|I-OCEAN7-304-0616641| 24.73 12.353 38.165 32.896 1495.9144 14:52:34.35M 2017-11-27T07:58:15.346Z|I-OCEAN7-304-0616641| 24.79 12.353 38.089 32.822 1495.8285 14:52:39.41M 2017-11-27T07:58:20.412Z|I-OCEAN7-304-0616641| 24.79 12.353 38.079 32.812 1495.8170 14:52:44.48M 2017-11-27T07:58:25.476Z|I-OCEAN7-304-0616641| 24.78 12.353 38.061 32.795 1495.7961 14:52:49.54M 2017-11-27T07:58:30.540Z|I-OCEAN7-304-0616641| 24.78 12.353 38.061 32.796 1495.7975 14:52:54.60M 2017-11-27T07:58:35.607Z|I-OCEAN7-304-0616641| 24.78 12.353 38.115 32.848 1495.8573 14:52:59.67M 2017-11-27T07:58:40.671Z|I-OCEAN7-304-0616641| 24.74 12.352 38.207 32.936 1495.9613 14:53:04.73M 2017-11-27T07:58:45.736Z|I-OCEAN7-304-0616641| 24.70 12.352 38.131 32.863 1495.8733 14:53:09.79M 2017-11-27T07:58:50.799Z|I-OCEAN7-304-0616641| 24.76 12.352 38.105 32.839 1495.8446 14:53:14.86M 2017-11-27T07:58:55.866Z|I-OCEAN7-304-0616641| 24.76 12.352 38.114 32.848 1495.8545 14:53:19.92M