2017-11-27T07:53:02.633Z|I-OCEAN7-304-0616641|  24.74  12.353  38.166  32.897 1495.9161 14:47:26.67M
2017-11-27T07:53:07.697Z|I-OCEAN7-304-0616641|  24.64  12.353  38.226  32.954 1495.9836 14:47:31.74M
2017-11-27T07:53:12.759Z|I-OCEAN7-304-0616641|  24.65  12.354  38.177  32.906 1495.9286 14:47:36.80M
2017-11-27T07:53:17.825Z|I-OCEAN7-304-0616641|  24.65  12.354  38.058  32.792 1495.7933 14:47:41.86M
2017-11-27T07:53:22.888Z|I-OCEAN7-304-0616641|  24.72  12.354  38.064  32.798 1495.8007 14:47:46.93M
2017-11-27T07:53:27.950Z|I-OCEAN7-304-0616641|  24.71  12.354  38.105  32.837 1495.8475 14:47:52.01M
2017-11-27T07:53:33.018Z|I-OCEAN7-304-0616641|  24.71  12.354  38.105  32.836 1495.8486 14:47:57.07M
2017-11-27T07:53:38.084Z|I-OCEAN7-304-0616641|  24.71  12.355  38.154  32.883 1495.9055 14:48:02.14M
2017-11-27T07:53:43.148Z|I-OCEAN7-304-0616641|  24.70  12.355  38.260  32.984 1496.0284 14:48:07.20M
2017-11-27T07:53:48.213Z|I-OCEAN7-304-0616641|  24.65  12.356  38.260  32.984 1496.0284 14:48:12.27M
2017-11-27T07:53:53.277Z|I-OCEAN7-304-0616641|  24.73  12.356  38.259  32.983 1496.0293 14:48:17.33M
2017-11-27T07:53:58.344Z|I-OCEAN7-304-0616641|  24.64  12.356  38.258  32.983 1496.0265 14:48:22.39M