2017-11-27T07:51:01.074Z|I-OCEAN7-304-0616641|  24.61  12.356  38.275  32.999 1496.0457 14:45:25.12M
2017-11-27T07:51:06.140Z|I-OCEAN7-304-0616641|  24.67  12.356  38.275  32.998 1496.0464 14:45:30.19M
2017-11-27T07:51:11.203Z|I-OCEAN7-304-0616641|  24.67  12.356  38.228  32.953 1495.9935 14:45:35.25M
2017-11-27T07:51:16.267Z|I-OCEAN7-304-0616641|  24.67  12.357  38.187  32.914 1495.9474 14:45:40.31M
2017-11-27T07:51:21.334Z|I-OCEAN7-304-0616641|  24.67  12.357  38.181  32.907 1495.9395 14:45:45.38M
2017-11-27T07:51:26.398Z|I-OCEAN7-304-0616641|  24.67  12.358  38.183  32.908 1495.9454 14:45:50.44M
2017-11-27T07:51:31.464Z|I-OCEAN7-304-0616641|  24.67  12.358  38.196  32.921 1495.9594 14:45:55.51M
2017-11-27T07:51:36.528Z|I-OCEAN7-304-0616641|  24.67  12.357  38.266  32.989 1496.0389 14:46:00.57M
2017-11-27T07:51:41.596Z|I-OCEAN7-304-0616641|  24.67  12.357  38.273  32.996 1496.0470 14:46:05.63M
2017-11-27T07:51:46.657Z|I-OCEAN7-304-0616641|  24.72  12.359  38.194  32.918 1495.9619 14:46:10.70M
2017-11-27T07:51:51.724Z|I-OCEAN7-304-0616641|  24.68  12.359  38.195  32.918 1495.9617 14:46:15.76M
2017-11-27T07:51:56.788Z|I-OCEAN7-304-0616641|  24.76  12.359  38.227  32.950 1496.0001 14:46:20.82M