2017-11-27T07:49:04.628Z|I-OCEAN7-304-0616641|  24.66  12.353  38.281  33.006 1496.0464 14:43:28.61M
2017-11-27T07:49:09.650Z|I-OCEAN7-304-0616641|  24.66  12.354  38.281  33.006 1496.0470 14:43:33.72M
2017-11-27T07:49:14.714Z|I-OCEAN7-304-0616641|  24.66  12.354  38.358  33.080 1496.1359 14:43:38.74M
2017-11-27T07:49:19.778Z|I-OCEAN7-304-0616641|  24.71  12.354  38.358  33.080 1496.1376 14:43:43.81M
2017-11-27T07:49:24.843Z|I-OCEAN7-304-0616641|  24.61  12.355  38.358  33.080 1496.1371 14:43:48.87M
2017-11-27T07:49:29.904Z|I-OCEAN7-304-0616641|  24.71  12.355  38.358  33.079 1496.1398 14:43:53.93M
2017-11-27T07:49:34.972Z|I-OCEAN7-304-0616641|  24.70  12.355  38.358  33.079 1496.1396 14:43:59.02M
2017-11-27T07:49:40.035Z|I-OCEAN7-304-0616641|  24.69  12.356  38.292  33.015 1496.0656 14:44:04.08M
2017-11-27T07:49:45.102Z|I-OCEAN7-304-0616641|  24.69  12.356  38.313  33.036 1496.0902 14:44:09.14M
2017-11-27T07:49:50.165Z|I-OCEAN7-304-0616641|  24.67  12.356  38.313  33.035 1496.0896 14:44:14.21M
2017-11-27T07:49:55.230Z|I-OCEAN7-304-0616641|  24.65  12.356  38.300  33.023 1496.0740 14:44:19.27M