2017-11-27T07:45:02.255Z|I-OCEAN7-304-0616641| 24.63 12.360 38.157 32.882 1495.9191 14:39:26.28M 2017-11-27T07:45:07.320Z|I-OCEAN7-304-0616641| 24.58 12.359 38.156 32.881 1495.9160 14:39:31.34M 2017-11-27T07:45:12.381Z|I-OCEAN7-304-0616641| 24.63 12.359 38.155 32.881 1495.9156 14:39:36.41M 2017-11-27T07:45:17.448Z|I-OCEAN7-304-0616641| 24.63 12.359 38.154 32.879 1495.9153 14:39:41.47M 2017-11-27T07:45:22.513Z|I-OCEAN7-304-0616641| 24.63 12.358 38.162 32.889 1495.9211 14:39:46.53M 2017-11-27T07:45:27.578Z|I-OCEAN7-304-0616641| 24.66 12.357 38.218 32.942 1495.9843 14:39:51.60M 2017-11-27T07:45:32.384Z|I-OCEAN7-304-0616641| 24.66 12.357 38.178 32.904 1495.9381 14:39:56.66M 2017-11-27T07:45:37.447Z|I-OCEAN7-304-0616641| 24.66 12.357 38.226 32.950 1495.9935 14:40:01.47M 2017-11-27T07:45:42.513Z|I-OCEAN7-304-0616641| 24.60 12.357 38.215 32.940 1495.9799 14:40:06.53M 2017-11-27T07:45:47.578Z|I-OCEAN7-304-0616641| 24.66 12.357 38.234 32.958 1496.0029 14:40:11.60M 2017-11-27T07:45:52.643Z|I-OCEAN7-304-0616641| 24.60 12.356 38.194 32.921 1495.9515 14:40:16.66M 2017-11-27T07:45:57.708Z|I-OCEAN7-304-0616641| 24.66 12.357 38.200 32.925 1495.9622 14:40:21.73M