2017-11-27T07:42:00.439Z|I-OCEAN7-304-0616641|  24.66  12.357  38.201  32.927 1495.9645 14:36:24.45M
2017-11-27T07:42:05.507Z|I-OCEAN7-304-0616641|  24.66  12.357  38.168  32.895 1495.9277 14:36:29.51M
2017-11-27T07:42:10.570Z|I-OCEAN7-304-0616641|  24.59  12.358  38.249  32.972 1496.0194 14:36:34.58M
2017-11-27T07:42:15.634Z|I-OCEAN7-304-0616641|  24.59  12.358  38.327  33.047 1496.1088 14:36:39.64M
2017-11-27T07:42:20.702Z|I-OCEAN7-304-0616641|  24.59  12.357  38.328  33.048 1496.1085 14:36:44.71M
2017-11-27T07:42:25.765Z|I-OCEAN7-304-0616641|  24.68  12.356  38.298  33.021 1496.0730 14:36:49.77M
2017-11-27T07:42:30.829Z|I-OCEAN7-304-0616641|  24.61  12.355  38.299  33.022 1496.0709 14:36:54.83M
2017-11-27T07:42:35.894Z|I-OCEAN7-304-0616641|  24.63  12.355  38.264  32.989 1496.0309 14:36:59.90M
2017-11-27T07:42:40.960Z|I-OCEAN7-304-0616641|  24.63  12.355  38.209  32.936 1495.9681 14:37:04.96M
2017-11-27T07:42:46.022Z|I-OCEAN7-304-0616641|  24.63  12.355  38.245  32.970 1496.0093 14:37:10.05M
2017-11-27T07:42:51.090Z|I-OCEAN7-304-0616641|  24.63  12.355  38.244  32.970 1496.0084 14:37:15.11M
2017-11-27T07:42:56.156Z|I-OCEAN7-304-0616641|  24.60  12.355  38.198  32.925 1495.9554 14:37:20.17M