2017-11-27T07:40:04.213Z|I-OCEAN7-304-0616641|  24.58  12.361  38.204  32.926 1495.9751 14:34:28.22M
2017-11-27T07:40:09.275Z|I-OCEAN7-304-0616641|  24.66  12.361  38.204  32.926 1495.9773 14:34:33.29M
2017-11-27T07:40:14.340Z|I-OCEAN7-304-0616641|  24.66  12.361  38.133  32.858 1495.8965 14:34:38.35M
2017-11-27T07:40:19.405Z|I-OCEAN7-304-0616641|  24.64  12.361  38.134  32.858 1495.8965 14:34:43.41M
2017-11-27T07:40:24.471Z|I-OCEAN7-304-0616641|  24.64  12.361  38.134  32.859 1495.8964 14:34:48.47M
2017-11-27T07:40:29.276Z|I-OCEAN7-304-0616641|  24.55  12.361  38.135  32.860 1495.8951 14:34:53.54M
2017-11-27T07:40:34.341Z|I-OCEAN7-304-0616641|  24.67  12.360  38.136  32.862 1495.8982 14:34:58.35M
2017-11-27T07:40:39.406Z|I-OCEAN7-304-0616641|  24.54  12.360  38.139  32.864 1495.8992 14:35:03.41M
2017-11-27T07:40:44.471Z|I-OCEAN7-304-0616641|  24.65  12.361  38.189  32.912 1495.9585 14:35:08.48M
2017-11-27T07:40:49.536Z|I-OCEAN7-304-0616641|  24.54  12.361  38.157  32.881 1495.9208 14:35:13.54M
2017-11-27T07:40:54.596Z|I-OCEAN7-304-0616641|  24.63  12.358  38.166  32.892 1495.9272 14:35:18.60M
2017-11-27T07:40:59.664Z|I-OCEAN7-304-0616641|  24.63  12.355  38.184  32.912 1495.9385 14:35:23.66M