2017-11-27T07:38:03.177Z|I-OCEAN7-304-0616641| 24.58 12.354 38.258 32.984 1496.0195 14:32:27.18M 2017-11-27T07:38:08.242Z|I-OCEAN7-304-0616641| 24.59 12.354 38.323 33.046 1496.0950 14:32:32.24M 2017-11-27T07:38:13.307Z|I-OCEAN7-304-0616641| 24.59 12.355 38.371 33.092 1496.1521 14:32:37.31M 2017-11-27T07:38:18.371Z|I-OCEAN7-304-0616641| 24.60 12.356 38.402 33.121 1496.1895 14:32:42.37M 2017-11-27T07:38:23.437Z|I-OCEAN7-304-0616641| 24.60 12.356 38.369 33.088 1496.1521 14:32:47.43M 2017-11-27T07:38:28.501Z|I-OCEAN7-304-0616641| 24.60 12.356 38.335 33.055 1496.1146 14:32:52.50M 2017-11-27T07:38:33.565Z|I-OCEAN7-304-0616641| 24.58 12.357 38.281 33.003 1496.0543 14:32:57.56M 2017-11-27T07:38:38.630Z|I-OCEAN7-304-0616641| 24.59 12.357 38.271 32.994 1496.0441 14:33:02.63M 2017-11-27T07:38:43.694Z|I-OCEAN7-304-0616641| 24.59 12.358 38.151 32.878 1495.9065 14:33:07.69M 2017-11-27T07:38:48.764Z|I-OCEAN7-304-0616641| 24.59 12.358 38.189 32.915 1495.9508 14:33:12.75M 2017-11-27T07:38:53.826Z|I-OCEAN7-304-0616641| 24.63 12.358 38.149 32.876 1495.9054 14:33:17.82M 2017-11-27T07:38:58.891Z|I-OCEAN7-304-0616641| 24.53 12.358 38.174 32.900 1495.9324 14:33:22.88M