2017-11-27T07:38:03.177Z|I-OCEAN7-304-0616641|  24.58  12.354  38.258  32.984 1496.0195 14:32:27.18M
2017-11-27T07:38:08.242Z|I-OCEAN7-304-0616641|  24.59  12.354  38.323  33.046 1496.0950 14:32:32.24M
2017-11-27T07:38:13.307Z|I-OCEAN7-304-0616641|  24.59  12.355  38.371  33.092 1496.1521 14:32:37.31M
2017-11-27T07:38:18.371Z|I-OCEAN7-304-0616641|  24.60  12.356  38.402  33.121 1496.1895 14:32:42.37M
2017-11-27T07:38:23.437Z|I-OCEAN7-304-0616641|  24.60  12.356  38.369  33.088 1496.1521 14:32:47.43M
2017-11-27T07:38:28.501Z|I-OCEAN7-304-0616641|  24.60  12.356  38.335  33.055 1496.1146 14:32:52.50M
2017-11-27T07:38:33.565Z|I-OCEAN7-304-0616641|  24.58  12.357  38.281  33.003 1496.0543 14:32:57.56M
2017-11-27T07:38:38.630Z|I-OCEAN7-304-0616641|  24.59  12.357  38.271  32.994 1496.0441 14:33:02.63M
2017-11-27T07:38:43.694Z|I-OCEAN7-304-0616641|  24.59  12.358  38.151  32.878 1495.9065 14:33:07.69M
2017-11-27T07:38:48.764Z|I-OCEAN7-304-0616641|  24.59  12.358  38.189  32.915 1495.9508 14:33:12.75M
2017-11-27T07:38:53.826Z|I-OCEAN7-304-0616641|  24.63  12.358  38.149  32.876 1495.9054 14:33:17.82M
2017-11-27T07:38:58.891Z|I-OCEAN7-304-0616641|  24.53  12.358  38.174  32.900 1495.9324 14:33:22.88M