2017-11-27T07:36:01.622Z|I-OCEAN7-304-0616641|  24.52  12.361  38.312  33.029 1496.0984 14:30:25.61M
2017-11-27T07:36:06.685Z|I-OCEAN7-304-0616641|  24.55  12.361  38.312  33.030 1496.0991 14:30:30.67M
2017-11-27T07:36:11.751Z|I-OCEAN7-304-0616641|  24.55  12.361  38.346  33.063 1496.1376 14:30:35.73M
2017-11-27T07:36:16.817Z|I-OCEAN7-304-0616641|  24.55  12.361  38.301  33.019 1496.0851 14:30:40.80M
2017-11-27T07:36:21.881Z|I-OCEAN7-304-0616641|  24.55  12.361  38.307  33.025 1496.0928 14:30:45.86M
2017-11-27T07:36:26.944Z|I-OCEAN7-304-0616641|  24.54  12.361  38.262  32.982 1496.0403 14:30:50.93M
2017-11-27T07:36:32.012Z|I-OCEAN7-304-0616641|  24.61  12.360  38.263  32.983 1496.0404 14:30:56.01M
2017-11-27T07:36:37.076Z|I-OCEAN7-304-0616641|  24.48  12.360  38.310  33.028 1496.0917 14:31:01.08M
2017-11-27T07:36:42.141Z|I-OCEAN7-304-0616641|  24.55  12.360  38.309  33.028 1496.0923 14:31:06.14M
2017-11-27T07:36:47.205Z|I-OCEAN7-304-0616641|  24.57  12.360  38.275  32.995 1496.0552 14:31:11.20M
2017-11-27T07:36:52.271Z|I-OCEAN7-304-0616641|  24.56  12.360  38.331  33.049 1496.1174 14:31:16.27M
2017-11-27T07:36:57.336Z|I-OCEAN7-304-0616641|  24.59  12.359  38.324  33.043 1496.1088 14:31:21.33M