2017-11-27T07:36:01.622Z|I-OCEAN7-304-0616641| 24.52 12.361 38.312 33.029 1496.0984 14:30:25.61M 2017-11-27T07:36:06.685Z|I-OCEAN7-304-0616641| 24.55 12.361 38.312 33.030 1496.0991 14:30:30.67M 2017-11-27T07:36:11.751Z|I-OCEAN7-304-0616641| 24.55 12.361 38.346 33.063 1496.1376 14:30:35.73M 2017-11-27T07:36:16.817Z|I-OCEAN7-304-0616641| 24.55 12.361 38.301 33.019 1496.0851 14:30:40.80M 2017-11-27T07:36:21.881Z|I-OCEAN7-304-0616641| 24.55 12.361 38.307 33.025 1496.0928 14:30:45.86M 2017-11-27T07:36:26.944Z|I-OCEAN7-304-0616641| 24.54 12.361 38.262 32.982 1496.0403 14:30:50.93M 2017-11-27T07:36:32.012Z|I-OCEAN7-304-0616641| 24.61 12.360 38.263 32.983 1496.0404 14:30:56.01M 2017-11-27T07:36:37.076Z|I-OCEAN7-304-0616641| 24.48 12.360 38.310 33.028 1496.0917 14:31:01.08M 2017-11-27T07:36:42.141Z|I-OCEAN7-304-0616641| 24.55 12.360 38.309 33.028 1496.0923 14:31:06.14M 2017-11-27T07:36:47.205Z|I-OCEAN7-304-0616641| 24.57 12.360 38.275 32.995 1496.0552 14:31:11.20M 2017-11-27T07:36:52.271Z|I-OCEAN7-304-0616641| 24.56 12.360 38.331 33.049 1496.1174 14:31:16.27M 2017-11-27T07:36:57.336Z|I-OCEAN7-304-0616641| 24.59 12.359 38.324 33.043 1496.1088 14:31:21.33M