2017-11-27T07:34:00.067Z|I-OCEAN7-304-0616641|  24.56  12.361  38.092  32.819 1495.8466 14:28:24.06M
2017-11-27T07:34:05.131Z|I-OCEAN7-304-0616641|  24.55  12.360  38.051  32.780 1495.7980 14:28:29.12M
2017-11-27T07:34:10.197Z|I-OCEAN7-304-0616641|  24.54  12.360  38.091  32.818 1495.8430 14:28:34.18M
2017-11-27T07:34:15.261Z|I-OCEAN7-304-0616641|  24.54  12.360  38.112  32.838 1495.8662 14:28:39.25M
2017-11-27T07:34:20.327Z|I-OCEAN7-304-0616641|  24.54  12.359  38.149  32.875 1495.9082 14:28:44.31M
2017-11-27T07:34:25.390Z|I-OCEAN7-304-0616641|  24.60  12.359  38.172  32.897 1495.9343 14:28:49.38M
2017-11-27T07:34:30.456Z|I-OCEAN7-304-0616641|  24.55  12.359  38.207  32.930 1495.9736 14:28:54.44M
2017-11-27T07:34:35.522Z|I-OCEAN7-304-0616641|  24.63  12.359  38.157  32.882 1495.9181 14:28:59.50M
2017-11-27T07:34:40.583Z|I-OCEAN7-304-0616641|  24.56  12.359  38.202  32.926 1495.9684 14:29:04.57M
2017-11-27T07:34:45.649Z|I-OCEAN7-304-0616641|  24.56  12.359  38.211  32.935 1495.9789 14:29:09.63M
2017-11-27T07:34:50.712Z|I-OCEAN7-304-0616641|  24.56  12.359  38.213  32.936 1495.9812 14:29:14.69M
2017-11-27T07:34:55.781Z|I-OCEAN7-304-0616641|  24.56  12.360  38.253  32.974 1496.0275 14:29:19.76M