2017-11-27T07:34:00.067Z|I-OCEAN7-304-0616641| 24.56 12.361 38.092 32.819 1495.8466 14:28:24.06M 2017-11-27T07:34:05.131Z|I-OCEAN7-304-0616641| 24.55 12.360 38.051 32.780 1495.7980 14:28:29.12M 2017-11-27T07:34:10.197Z|I-OCEAN7-304-0616641| 24.54 12.360 38.091 32.818 1495.8430 14:28:34.18M 2017-11-27T07:34:15.261Z|I-OCEAN7-304-0616641| 24.54 12.360 38.112 32.838 1495.8662 14:28:39.25M 2017-11-27T07:34:20.327Z|I-OCEAN7-304-0616641| 24.54 12.359 38.149 32.875 1495.9082 14:28:44.31M 2017-11-27T07:34:25.390Z|I-OCEAN7-304-0616641| 24.60 12.359 38.172 32.897 1495.9343 14:28:49.38M 2017-11-27T07:34:30.456Z|I-OCEAN7-304-0616641| 24.55 12.359 38.207 32.930 1495.9736 14:28:54.44M 2017-11-27T07:34:35.522Z|I-OCEAN7-304-0616641| 24.63 12.359 38.157 32.882 1495.9181 14:28:59.50M 2017-11-27T07:34:40.583Z|I-OCEAN7-304-0616641| 24.56 12.359 38.202 32.926 1495.9684 14:29:04.57M 2017-11-27T07:34:45.649Z|I-OCEAN7-304-0616641| 24.56 12.359 38.211 32.935 1495.9789 14:29:09.63M 2017-11-27T07:34:50.712Z|I-OCEAN7-304-0616641| 24.56 12.359 38.213 32.936 1495.9812 14:29:14.69M 2017-11-27T07:34:55.781Z|I-OCEAN7-304-0616641| 24.56 12.360 38.253 32.974 1496.0275 14:29:19.76M