2017-11-27T07:32:03.577Z|I-OCEAN7-304-0616641|  24.54  12.358  38.146  32.873 1495.9023 14:26:27.55M
2017-11-27T07:32:08.643Z|I-OCEAN7-304-0616641|  24.56  12.358  38.147  32.873 1495.9033 14:26:32.61M
2017-11-27T07:32:13.707Z|I-OCEAN7-304-0616641|  24.56  12.358  38.178  32.903 1495.9390 14:26:37.68M
2017-11-27T07:32:18.773Z|I-OCEAN7-304-0616641|  24.56  12.358  38.141  32.868 1495.8975 14:26:42.74M
2017-11-27T07:32:23.838Z|I-OCEAN7-304-0616641|  24.57  12.358  38.203  32.927 1495.9684 14:26:47.81M
2017-11-27T07:32:28.900Z|I-OCEAN7-304-0616641|  24.52  12.358  38.197  32.921 1495.9598 14:26:52.87M
2017-11-27T07:32:33.964Z|I-OCEAN7-304-0616641|  24.54  12.358  38.198  32.923 1495.9617 14:26:57.93M
2017-11-27T07:32:39.029Z|I-OCEAN7-304-0616641|  24.54  12.358  38.199  32.923 1495.9620 14:27:03.02M
2017-11-27T07:32:44.095Z|I-OCEAN7-304-0616641|  24.54  12.358  38.198  32.923 1495.9615 14:27:08.08M
2017-11-27T07:32:49.161Z|I-OCEAN7-304-0616641|  24.54  12.358  38.134  32.861 1495.8884 14:27:13.14M
2017-11-27T07:32:54.223Z|I-OCEAN7-304-0616641|  24.57  12.358  38.069  32.799 1495.8147 14:27:18.21M
2017-11-27T07:32:59.290Z|I-OCEAN7-304-0616641|  24.57  12.359  38.070  32.799 1495.8158 14:27:23.27M