2017-11-27T07:32:03.577Z|I-OCEAN7-304-0616641| 24.54 12.358 38.146 32.873 1495.9023 14:26:27.55M 2017-11-27T07:32:08.643Z|I-OCEAN7-304-0616641| 24.56 12.358 38.147 32.873 1495.9033 14:26:32.61M 2017-11-27T07:32:13.707Z|I-OCEAN7-304-0616641| 24.56 12.358 38.178 32.903 1495.9390 14:26:37.68M 2017-11-27T07:32:18.773Z|I-OCEAN7-304-0616641| 24.56 12.358 38.141 32.868 1495.8975 14:26:42.74M 2017-11-27T07:32:23.838Z|I-OCEAN7-304-0616641| 24.57 12.358 38.203 32.927 1495.9684 14:26:47.81M 2017-11-27T07:32:28.900Z|I-OCEAN7-304-0616641| 24.52 12.358 38.197 32.921 1495.9598 14:26:52.87M 2017-11-27T07:32:33.964Z|I-OCEAN7-304-0616641| 24.54 12.358 38.198 32.923 1495.9617 14:26:57.93M 2017-11-27T07:32:39.029Z|I-OCEAN7-304-0616641| 24.54 12.358 38.199 32.923 1495.9620 14:27:03.02M 2017-11-27T07:32:44.095Z|I-OCEAN7-304-0616641| 24.54 12.358 38.198 32.923 1495.9615 14:27:08.08M 2017-11-27T07:32:49.161Z|I-OCEAN7-304-0616641| 24.54 12.358 38.134 32.861 1495.8884 14:27:13.14M 2017-11-27T07:32:54.223Z|I-OCEAN7-304-0616641| 24.57 12.358 38.069 32.799 1495.8147 14:27:18.21M 2017-11-27T07:32:59.290Z|I-OCEAN7-304-0616641| 24.57 12.359 38.070 32.799 1495.8158 14:27:23.27M