2017-11-27T07:29:02.026Z|I-OCEAN7-304-0616641|  24.51  12.360  38.232  32.953 1496.0045 14:23:26.04M
2017-11-27T07:29:07.091Z|I-OCEAN7-304-0616641|  24.46  12.360  38.270  32.990 1496.0475 14:23:31.06M
2017-11-27T07:29:12.155Z|I-OCEAN7-304-0616641|  24.58  12.361  38.225  32.946 1495.9979 14:23:36.13M
2017-11-27T07:29:17.221Z|I-OCEAN7-304-0616641|  24.56  12.360  38.191  32.914 1495.9584 14:23:41.19M
2017-11-27T07:29:22.284Z|I-OCEAN7-304-0616641|  24.59  12.360  38.218  32.940 1495.9888 14:23:46.26M
2017-11-27T07:29:27.348Z|I-OCEAN7-304-0616641|  24.58  12.359  38.244  32.966 1496.0177 14:23:51.32M
2017-11-27T07:29:32.413Z|I-OCEAN7-304-0616641|  24.58  12.360  38.237  32.959 1496.0098 14:23:56.38M
2017-11-27T07:29:37.480Z|I-OCEAN7-304-0616641|  24.54  12.360  38.236  32.958 1496.0087 14:24:01.44M
2017-11-27T07:29:42.543Z|I-OCEAN7-304-0616641|  24.54  12.360  38.226  32.948 1495.9971 14:24:06.51M
2017-11-27T07:29:47.605Z|I-OCEAN7-304-0616641|  24.54  12.360  38.190  32.913 1495.9569 14:24:11.57M
2017-11-27T07:29:52.671Z|I-OCEAN7-304-0616641|  24.53  12.361  38.190  32.913 1495.9580 14:24:16.63M
2017-11-27T07:29:57.737Z|I-OCEAN7-304-0616641|  24.53  12.361  38.190  32.913 1495.9592 14:24:21.70M