2017-11-27T07:27:01.251Z|I-OCEAN7-304-0616641|  24.43  12.365  38.215  32.933 1495.9963 14:21:25.22M
2017-11-27T07:27:06.055Z|I-OCEAN7-304-0616641|  24.52  12.365  38.215  32.933 1495.9977 14:21:30.28M
2017-11-27T07:27:10.860Z|I-OCEAN7-304-0616641|  24.51  12.365  38.216  32.933 1495.9976 14:21:35.09M
2017-11-27T07:27:15.925Z|I-OCEAN7-304-0616641|  24.51  12.365  38.190  32.909 1495.9672 14:21:39.87M
2017-11-27T07:27:20.989Z|I-OCEAN7-304-0616641|  24.50  12.365  38.190  32.909 1495.9664 14:21:44.94M
2017-11-27T07:27:26.054Z|I-OCEAN7-304-0616641|  24.50  12.364  38.182  32.902 1495.9563 14:21:50.02M
2017-11-27T07:27:31.115Z|I-OCEAN7-304-0616641|  24.55  12.364  38.180  32.901 1495.9541 14:21:55.09M
2017-11-27T07:27:36.181Z|I-OCEAN7-304-0616641|  24.55  12.363  38.179  32.900 1495.9514 14:22:00.15M
2017-11-27T07:27:41.246Z|I-OCEAN7-304-0616641|  24.53  12.363  38.177  32.899 1495.9474 14:22:05.21M
2017-11-27T07:27:46.312Z|I-OCEAN7-304-0616641|  24.56  12.362  38.175  32.897 1495.9435 14:22:10.27M
2017-11-27T07:27:51.378Z|I-OCEAN7-304-0616641|  24.54  12.361  38.172  32.895 1495.9393 14:22:15.34M
2017-11-27T07:27:56.443Z|I-OCEAN7-304-0616641|  24.52  12.361  38.169  32.893 1495.9348 14:22:20.41M