2017-11-27T07:25:00.217Z|I-OCEAN7-304-0616641|  24.51  12.360  38.112  32.839 1495.8662 14:19:24.17M
2017-11-27T07:25:05.280Z|I-OCEAN7-304-0616641|  24.51  12.359  38.158  32.883 1495.9186 14:19:29.24M
2017-11-27T07:25:10.346Z|I-OCEAN7-304-0616641|  24.49  12.360  38.159  32.883 1495.9189 14:19:34.30M
2017-11-27T07:25:15.411Z|I-OCEAN7-304-0616641|  24.52  12.360  38.172  32.896 1495.9352 14:19:39.36M
2017-11-27T07:25:20.475Z|I-OCEAN7-304-0616641|  24.48  12.360  38.174  32.898 1495.9371 14:19:44.43M
2017-11-27T07:25:25.541Z|I-OCEAN7-304-0616641|  24.46  12.360  38.177  32.901 1495.9396 14:19:49.49M
2017-11-27T07:25:30.607Z|I-OCEAN7-304-0616641|  24.54  12.360  38.237  32.959 1496.0095 14:19:54.56M
2017-11-27T07:25:35.671Z|I-OCEAN7-304-0616641|  24.48  12.363  38.269  32.987 1496.0526 14:19:59.62M
2017-11-27T07:25:40.737Z|I-OCEAN7-304-0616641|  24.58  12.363  38.260  32.978 1496.0448 14:20:04.68M
2017-11-27T07:25:45.796Z|I-OCEAN7-304-0616641|  24.51  12.363  38.227  32.946 1496.0054 14:20:09.75M
2017-11-27T07:25:50.865Z|I-OCEAN7-304-0616641|  24.51  12.363  38.227  32.946 1496.0051 14:20:14.81M
2017-11-27T07:25:55.931Z|I-OCEAN7-304-0616641|  24.51  12.363  38.202  32.923 1495.9774 14:20:19.87M