2017-11-27T07:25:00.217Z|I-OCEAN7-304-0616641| 24.51 12.360 38.112 32.839 1495.8662 14:19:24.17M 2017-11-27T07:25:05.280Z|I-OCEAN7-304-0616641| 24.51 12.359 38.158 32.883 1495.9186 14:19:29.24M 2017-11-27T07:25:10.346Z|I-OCEAN7-304-0616641| 24.49 12.360 38.159 32.883 1495.9189 14:19:34.30M 2017-11-27T07:25:15.411Z|I-OCEAN7-304-0616641| 24.52 12.360 38.172 32.896 1495.9352 14:19:39.36M 2017-11-27T07:25:20.475Z|I-OCEAN7-304-0616641| 24.48 12.360 38.174 32.898 1495.9371 14:19:44.43M 2017-11-27T07:25:25.541Z|I-OCEAN7-304-0616641| 24.46 12.360 38.177 32.901 1495.9396 14:19:49.49M 2017-11-27T07:25:30.607Z|I-OCEAN7-304-0616641| 24.54 12.360 38.237 32.959 1496.0095 14:19:54.56M 2017-11-27T07:25:35.671Z|I-OCEAN7-304-0616641| 24.48 12.363 38.269 32.987 1496.0526 14:19:59.62M 2017-11-27T07:25:40.737Z|I-OCEAN7-304-0616641| 24.58 12.363 38.260 32.978 1496.0448 14:20:04.68M 2017-11-27T07:25:45.796Z|I-OCEAN7-304-0616641| 24.51 12.363 38.227 32.946 1496.0054 14:20:09.75M 2017-11-27T07:25:50.865Z|I-OCEAN7-304-0616641| 24.51 12.363 38.227 32.946 1496.0051 14:20:14.81M 2017-11-27T07:25:55.931Z|I-OCEAN7-304-0616641| 24.51 12.363 38.202 32.923 1495.9774 14:20:19.87M