2017-11-27T07:23:03.985Z|I-OCEAN7-304-0616641|  24.46  12.362  38.130  32.854 1495.8925 14:17:27.92M
2017-11-27T07:23:09.053Z|I-OCEAN7-304-0616641|  24.50  12.363  38.130  32.853 1495.8936 14:17:33.00M
2017-11-27T07:23:14.114Z|I-OCEAN7-304-0616641|  24.50  12.362  38.071  32.797 1495.8260 14:17:38.07M
2017-11-27T07:23:19.183Z|I-OCEAN7-304-0616641|  24.50  12.362  38.078  32.804 1495.8325 14:17:43.13M
2017-11-27T07:23:24.246Z|I-OCEAN7-304-0616641|  24.51  12.362  38.136  32.860 1495.8988 14:17:48.20M
2017-11-27T07:23:29.312Z|I-OCEAN7-304-0616641|  24.50  12.361  38.146  32.870 1495.9092 14:17:53.26M
2017-11-27T07:23:34.378Z|I-OCEAN7-304-0616641|  24.54  12.361  38.180  32.902 1495.9474 14:17:58.33M
2017-11-27T07:23:39.442Z|I-OCEAN7-304-0616641|  24.40  12.361  38.172  32.895 1495.9347 14:18:03.39M
2017-11-27T07:23:44.505Z|I-OCEAN7-304-0616641|  24.54  12.360  38.171  32.895 1495.9352 14:18:08.45M
2017-11-27T07:23:49.572Z|I-OCEAN7-304-0616641|  24.40  12.359  38.170  32.895 1495.9303 14:18:13.52M
2017-11-27T07:23:54.638Z|I-OCEAN7-304-0616641|  24.53  12.359  38.193  32.917 1495.9583 14:18:18.58M
2017-11-27T07:23:59.702Z|I-OCEAN7-304-0616641|  24.48  12.359  38.220  32.943 1495.9886 14:18:23.65M