2017-11-27T07:21:02.690Z|I-OCEAN7-304-0616641|  24.52  12.362  38.108  32.833 1495.8672 14:15:26.63M
2017-11-27T07:21:07.757Z|I-OCEAN7-304-0616641|  24.52  12.362  38.188  32.910 1495.9583 14:15:31.69M
2017-11-27T07:21:12.820Z|I-OCEAN7-304-0616641|  24.44  12.362  38.188  32.909 1495.9574 14:15:36.75M
2017-11-27T07:21:17.889Z|I-OCEAN7-304-0616641|  24.44  12.362  38.188  32.910 1495.9572 14:15:41.81M
2017-11-27T07:21:22.954Z|I-OCEAN7-304-0616641|  24.52  12.362  38.150  32.873 1495.9150 14:15:46.88M
2017-11-27T07:21:28.017Z|I-OCEAN7-304-0616641|  24.42  12.362  38.190  32.912 1495.9600 14:15:51.95M
2017-11-27T07:21:33.080Z|I-OCEAN7-304-0616641|  24.48  12.362  38.182  32.904 1495.9512 14:15:57.03M
2017-11-27T07:21:38.146Z|I-OCEAN7-304-0616641|  24.48  12.362  38.182  32.904 1495.9501 14:16:02.09M
2017-11-27T07:21:43.212Z|I-OCEAN7-304-0616641|  24.48  12.362  38.182  32.903 1495.9510 14:16:07.16M
2017-11-27T07:21:48.276Z|I-OCEAN7-304-0616641|  24.54  12.362  38.190  32.911 1495.9623 14:16:12.22M
2017-11-27T07:21:53.343Z|I-OCEAN7-304-0616641|  24.42  12.362  38.190  32.911 1495.9601 14:16:17.28M
2017-11-27T07:21:58.408Z|I-OCEAN7-304-0616641|  24.54  12.362  38.174  32.896 1495.9434 14:16:22.35M