2017-11-27T07:21:02.690Z|I-OCEAN7-304-0616641| 24.52 12.362 38.108 32.833 1495.8672 14:15:26.63M 2017-11-27T07:21:07.757Z|I-OCEAN7-304-0616641| 24.52 12.362 38.188 32.910 1495.9583 14:15:31.69M 2017-11-27T07:21:12.820Z|I-OCEAN7-304-0616641| 24.44 12.362 38.188 32.909 1495.9574 14:15:36.75M 2017-11-27T07:21:17.889Z|I-OCEAN7-304-0616641| 24.44 12.362 38.188 32.910 1495.9572 14:15:41.81M 2017-11-27T07:21:22.954Z|I-OCEAN7-304-0616641| 24.52 12.362 38.150 32.873 1495.9150 14:15:46.88M 2017-11-27T07:21:28.017Z|I-OCEAN7-304-0616641| 24.42 12.362 38.190 32.912 1495.9600 14:15:51.95M 2017-11-27T07:21:33.080Z|I-OCEAN7-304-0616641| 24.48 12.362 38.182 32.904 1495.9512 14:15:57.03M 2017-11-27T07:21:38.146Z|I-OCEAN7-304-0616641| 24.48 12.362 38.182 32.904 1495.9501 14:16:02.09M 2017-11-27T07:21:43.212Z|I-OCEAN7-304-0616641| 24.48 12.362 38.182 32.903 1495.9510 14:16:07.16M 2017-11-27T07:21:48.276Z|I-OCEAN7-304-0616641| 24.54 12.362 38.190 32.911 1495.9623 14:16:12.22M 2017-11-27T07:21:53.343Z|I-OCEAN7-304-0616641| 24.42 12.362 38.190 32.911 1495.9601 14:16:17.28M 2017-11-27T07:21:58.408Z|I-OCEAN7-304-0616641| 24.54 12.362 38.174 32.896 1495.9434 14:16:22.35M