2017-11-27T07:16:03.868Z|I-OCEAN7-304-0616641|  24.47  12.363  38.208  32.928 1495.9823 14:10:27.78M
2017-11-27T07:16:08.932Z|I-OCEAN7-304-0616641|  24.46  12.363  38.175  32.897 1495.9446 14:10:32.84M
2017-11-27T07:16:14.001Z|I-OCEAN7-304-0616641|  24.46  12.363  38.183  32.905 1495.9540 14:10:37.91M
2017-11-27T07:16:19.062Z|I-OCEAN7-304-0616641|  24.44  12.362  38.152  32.875 1495.9169 14:10:43.97M
2017-11-27T07:16:24.129Z|I-OCEAN7-304-0616641|  24.44  12.362  38.144  32.867 1495.9078 14:10:48.05M
2017-11-27T07:16:29.193Z|I-OCEAN7-304-0616641|  24.49  12.362  38.174  32.896 1495.9432 14:10:53.12M
2017-11-27T07:16:34.259Z|I-OCEAN7-304-0616641|  24.47  12.362  38.144  32.867 1495.9087 14:10:58.18M
2017-11-27T07:16:39.324Z|I-OCEAN7-304-0616641|  24.45  12.363  38.144  32.867 1495.9084 14:11:03.25M
2017-11-27T07:16:44.387Z|I-OCEAN7-304-0616641|  24.49  12.363  38.154  32.876 1495.9207 14:11:08.31M
2017-11-27T07:16:49.451Z|I-OCEAN7-304-0616641|  24.49  12.363  38.119  32.843 1495.8806 14:11:13.37M
2017-11-27T07:16:54.519Z|I-OCEAN7-304-0616641|  24.49  12.362  38.118  32.843 1495.8794 14:11:18.44M
2017-11-27T07:16:59.582Z|I-OCEAN7-304-0616641|  24.49  12.362  38.123  32.847 1495.8840 14:11:23.50M