2017-11-27T07:14:02.317Z|I-OCEAN7-304-0616641|  24.48  12.364  38.136  32.858 1495.9039 14:08:26.49M
2017-11-27T07:14:07.379Z|I-OCEAN7-304-0616641|  24.37  12.364  38.134  32.857 1495.8995 14:08:31.30M
2017-11-27T07:14:12.446Z|I-OCEAN7-304-0616641|  24.45  12.364  38.130  32.852 1495.8949 14:08:36.36M
2017-11-27T07:14:17.508Z|I-OCEAN7-304-0616641|  24.44  12.364  38.159  32.880 1495.9280 14:08:41.42M
2017-11-27T07:14:22.573Z|I-OCEAN7-304-0616641|  24.44  12.363  38.159  32.880 1495.9265 14:08:46.48M
2017-11-27T07:14:27.639Z|I-OCEAN7-304-0616641|  24.44  12.363  38.158  32.880 1495.9254 14:08:51.55M
2017-11-27T07:14:32.703Z|I-OCEAN7-304-0616641|  24.44  12.363  38.179  32.900 1495.9487 14:08:56.61M
2017-11-27T07:14:37.767Z|I-OCEAN7-304-0616641|  24.43  12.363  38.178  32.900 1495.9485 14:09:01.68M
2017-11-27T07:14:42.835Z|I-OCEAN7-304-0616641|  24.43  12.363  38.126  32.849 1495.8892 14:09:06.74M
2017-11-27T07:14:47.901Z|I-OCEAN7-304-0616641|  24.43  12.363  38.072  32.798 1495.8269 14:09:11.80M
2017-11-27T07:14:52.966Z|I-OCEAN7-304-0616641|  24.46  12.363  38.101  32.825 1495.8588 14:09:16.87M
2017-11-27T07:14:58.029Z|I-OCEAN7-304-0616641|  24.40  12.362  38.132  32.855 1495.8932 14:09:21.94M