2017-11-27T07:10:04.789Z|I-OCEAN7-304-0616641|  24.45  12.360  38.315  33.034 1496.0972 14:04:28.67M
2017-11-27T07:10:09.850Z|I-OCEAN7-304-0616641|  24.45  12.360  38.372  33.088 1496.1632 14:04:33.74M
2017-11-27T07:10:14.918Z|I-OCEAN7-304-0616641|  24.41  12.361  38.345  33.062 1496.1331 14:04:38.80M
2017-11-27T07:10:19.981Z|I-OCEAN7-304-0616641|  24.45  12.361  38.275  32.994 1496.0544 14:04:43.87M
2017-11-27T07:10:25.047Z|I-OCEAN7-304-0616641|  24.45  12.361  38.204  32.926 1495.9742 14:04:48.93M
2017-11-27T07:10:29.850Z|I-OCEAN7-304-0616641|  24.39  12.362  38.177  32.900 1495.9434 14:04:54.02M
2017-11-27T07:10:34.917Z|I-OCEAN7-304-0616641|  24.39  12.362  38.110  32.835 1495.8676 14:04:58.81M
2017-11-27T07:10:39.981Z|I-OCEAN7-304-0616641|  24.41  12.362  38.102  32.827 1495.8595 14:05:03.87M
2017-11-27T07:10:45.046Z|I-OCEAN7-304-0616641|  24.35  12.363  38.101  32.826 1495.8585 14:05:08.93M
2017-11-27T07:10:50.111Z|I-OCEAN7-304-0616641|  24.37  12.363  38.120  32.844 1495.8815 14:05:14.02M
2017-11-27T07:10:55.173Z|I-OCEAN7-304-0616641|  24.44  12.363  38.148  32.871 1495.9154 14:05:19.08M