2017-11-27T07:03:04.924Z|I-OCEAN7-304-0616641|  24.35  12.363  38.123  32.846 1495.8835 13:57:28.79M
2017-11-27T07:03:09.993Z|I-OCEAN7-304-0616641|  24.35  12.363  38.145  32.868 1495.9102 13:57:33.86M
2017-11-27T07:03:15.054Z|I-OCEAN7-304-0616641|  24.43  12.362  38.216  32.937 1495.9889 13:57:38.92M
2017-11-27T07:03:20.120Z|I-OCEAN7-304-0616641|  24.41  12.362  38.216  32.937 1495.9895 13:57:44.00M
2017-11-27T07:03:25.186Z|I-OCEAN7-304-0616641|  24.41  12.362  38.176  32.898 1495.9427 13:57:49.07M
2017-11-27T07:03:30.251Z|I-OCEAN7-304-0616641|  24.41  12.362  38.216  32.937 1495.9883 13:57:54.13M
2017-11-27T07:03:35.053Z|I-OCEAN7-304-0616641|  24.36  12.362  38.136  32.860 1495.8956 13:57:59.20M
2017-11-27T07:03:40.117Z|I-OCEAN7-304-0616641|  24.36  12.362  38.157  32.880 1495.9205 13:58:04.00M
2017-11-27T07:03:45.186Z|I-OCEAN7-304-0616641|  24.36  12.362  38.151  32.874 1495.9126 13:58:09.07M
2017-11-27T07:03:50.250Z|I-OCEAN7-304-0616641|  24.31  12.362  38.097  32.823 1495.8507 13:58:14.13M
2017-11-27T07:03:55.316Z|I-OCEAN7-304-0616641|  24.39  12.362  38.130  32.855 1495.8894 13:58:19.20M