2017-11-27T06:59:02.072Z|I-OCEAN7-304-0616641|  24.28  12.361  38.153  32.877 1495.9128 13:53:25.93M
2017-11-27T06:59:07.135Z|I-OCEAN7-304-0616641|  24.34  12.361  38.159  32.882 1495.9196 13:53:31.01M
2017-11-27T06:59:12.203Z|I-OCEAN7-304-0616641|  24.34  12.361  38.158  32.882 1495.9181 13:53:36.07M
2017-11-27T06:59:17.265Z|I-OCEAN7-304-0616641|  24.30  12.360  38.143  32.868 1495.8990 13:53:41.14M
2017-11-27T06:59:22.331Z|I-OCEAN7-304-0616641|  24.30  12.360  38.142  32.867 1495.8967 13:53:46.20M
2017-11-27T06:59:27.396Z|I-OCEAN7-304-0616641|  24.34  12.359  38.183  32.907 1495.9434 13:53:51.27M
2017-11-27T06:59:32.460Z|I-OCEAN7-304-0616641|  24.34  12.359  38.145  32.871 1495.8997 13:53:56.33M
2017-11-27T06:59:37.523Z|I-OCEAN7-304-0616641|  24.34  12.359  38.201  32.925 1495.9641 13:54:01.39M
2017-11-27T06:59:42.592Z|I-OCEAN7-304-0616641|  24.34  12.360  38.102  32.829 1495.8516 13:54:06.46M
2017-11-27T06:59:47.655Z|I-OCEAN7-304-0616641|  24.34  12.360  38.141  32.867 1495.8977 13:54:11.52M
2017-11-27T06:59:52.768Z|I-OCEAN7-304-0616641|  24.32  12.361  38.141  32.866 1495.8983 13:54:16.58M
2017-11-27T06:59:57.786Z|I-OCEAN7-304-0616641|  24.42  12.361  38.166  32.890 1495.9294 13:54:21.70M