2017-11-27T06:57:00.776Z|I-OCEAN7-304-0616641|  24.44  12.365  36.606  31.394 1494.1638 13:51:24.63M
2017-11-27T06:57:05.840Z|I-OCEAN7-304-0616641|  24.37  12.365  36.502  31.295 1494.0432 13:51:29.70M
2017-11-27T06:57:10.906Z|I-OCEAN7-304-0616641|  24.44  12.365  36.491  31.284 1494.0322 13:51:34.76M
2017-11-27T06:57:15.971Z|I-OCEAN7-304-0616641|  24.33  12.361  36.209  31.019 1493.7032 13:51:39.82M
2017-11-27T06:57:21.034Z|I-OCEAN7-304-0616641|  24.34  12.361  35.898  30.723 1493.3497 13:51:44.89M
2017-11-27T06:57:25.841Z|I-OCEAN7-304-0616641|  24.41  12.360  35.898  30.724 1493.3506 13:51:49.95M
2017-11-27T06:57:30.902Z|I-OCEAN7-304-0616641|  24.36  12.361  36.420  31.221 1493.9409 13:51:54.76M
2017-11-27T06:57:35.971Z|I-OCEAN7-304-0616641|  24.36  12.361  36.378  31.180 1493.8926 13:51:59.82M
2017-11-27T06:57:41.035Z|I-OCEAN7-304-0616641|  24.44  12.364  36.770  31.551 1494.3455 13:52:04.89M
2017-11-27T06:57:46.099Z|I-OCEAN7-304-0616641|  24.35  12.364  36.925  31.699 1494.5211 13:52:09.95M
2017-11-27T06:57:51.162Z|I-OCEAN7-304-0616641|  24.36  12.365  37.550  32.296 1495.2339 13:52:15.04M
2017-11-27T06:57:56.229Z|I-OCEAN7-304-0616641|  24.36  12.365  37.871  32.603 1495.6022 13:52:20.10M