2017-11-27T06:50:00.908Z|I-OCEAN7-304-0616641|  24.31  12.366  37.934  32.662 1495.6736 13:44:24.74M
2017-11-27T06:50:05.973Z|I-OCEAN7-304-0616641|  24.36  12.366  37.965  32.693 1495.7100 13:44:29.81M
2017-11-27T06:50:11.039Z|I-OCEAN7-304-0616641|  24.24  12.366  37.965  32.693 1495.7089 13:44:34.87M
2017-11-27T06:50:16.104Z|I-OCEAN7-304-0616641|  24.31  12.366  37.945  32.673 1495.6858 13:44:39.94M
2017-11-27T06:50:21.167Z|I-OCEAN7-304-0616641|  24.33  12.366  37.966  32.693 1495.7117 13:44:45.02M
2017-11-27T06:50:26.236Z|I-OCEAN7-304-0616641|  24.33  12.367  37.990  32.715 1495.7399 13:44:50.09M
2017-11-27T06:50:31.297Z|I-OCEAN7-304-0616641|  24.25  12.367  37.962  32.689 1495.7081 13:44:55.15M
2017-11-27T06:50:36.103Z|I-OCEAN7-304-0616641|  24.25  12.365  37.963  32.691 1495.7042 13:45:00.21M
2017-11-27T06:50:41.166Z|I-OCEAN7-304-0616641|  24.26  12.365  37.934  32.663 1495.6719 13:45:05.02M
2017-11-27T06:50:46.230Z|I-OCEAN7-304-0616641|  24.28  12.365  37.926  32.655 1495.6627 13:45:10.08M
2017-11-27T06:50:51.298Z|I-OCEAN7-304-0616641|  24.29  12.365  37.925  32.655 1495.6617 13:45:15.15M
2017-11-27T06:50:56.360Z|I-OCEAN7-304-0616641|  24.32  12.365  37.954  32.683 1495.6946 13:45:20.21M