2017-11-27T06:46:03.641Z|I-OCEAN7-304-0616641|  24.21  12.365  37.715  32.454 1495.4208 13:40:27.47M
2017-11-27T06:46:08.707Z|I-OCEAN7-304-0616641|  24.30  12.365  37.870  32.602 1495.5996 13:40:32.54M
2017-11-27T06:46:13.771Z|I-OCEAN7-304-0616641|  24.23  12.365  38.013  32.739 1495.7615 13:40:37.60M
2017-11-27T06:46:18.834Z|I-OCEAN7-304-0616641|  24.30  12.365  38.071  32.795 1495.8285 13:40:42.67M
2017-11-27T06:46:23.898Z|I-OCEAN7-304-0616641|  24.25  12.365  38.027  32.753 1495.7776 13:40:47.73M
2017-11-27T06:46:28.960Z|I-OCEAN7-304-0616641|  24.25  12.365  37.984  32.712 1495.7292 13:40:52.79M
2017-11-27T06:46:34.027Z|I-OCEAN7-304-0616641|  24.25  12.365  37.991  32.718 1495.7357 13:40:57.85M
2017-11-27T06:46:39.091Z|I-OCEAN7-304-0616641|  24.32  12.365  37.989  32.716 1495.7341 13:41:02.92M
2017-11-27T06:46:44.158Z|I-OCEAN7-304-0616641|  24.32  12.365  37.988  32.716 1495.7340 13:41:08.00M
2017-11-27T06:46:49.222Z|I-OCEAN7-304-0616641|  24.25  12.365  37.989  32.716 1495.7341 13:41:13.07M
2017-11-27T06:46:54.286Z|I-OCEAN7-304-0616641|  24.26  12.365  37.986  32.714 1495.7306 13:41:18.13M
2017-11-27T06:46:59.354Z|I-OCEAN7-304-0616641|  24.26  12.362  37.985  32.715 1495.7222 13:41:23.19M