2017-11-27T06:42:01.306Z|I-OCEAN7-304-0616641| 24.28 12.366 38.139 32.859 1495.9081 13:36:25.14M 2017-11-27T06:42:06.368Z|I-OCEAN7-304-0616641| 24.28 12.366 38.161 32.881 1495.9337 13:36:30.20M 2017-11-27T06:42:11.434Z|I-OCEAN7-304-0616641| 24.28 12.366 38.155 32.875 1495.9261 13:36:35.26M 2017-11-27T06:42:16.498Z|I-OCEAN7-304-0616641| 24.25 12.366 38.142 32.862 1495.9103 13:36:40.33M 2017-11-27T06:42:21.566Z|I-OCEAN7-304-0616641| 24.24 12.366 38.124 32.845 1495.8900 13:36:45.39M 2017-11-27T06:42:26.631Z|I-OCEAN7-304-0616641| 24.28 12.365 38.122 32.843 1495.8876 13:36:50.46M 2017-11-27T06:42:31.691Z|I-OCEAN7-304-0616641| 24.22 12.365 38.150 32.871 1495.9182 13:36:55.52M 2017-11-27T06:42:36.755Z|I-OCEAN7-304-0616641| 24.26 12.365 38.150 32.870 1495.9178 13:37:00.58M 2017-11-27T06:42:41.823Z|I-OCEAN7-304-0616641| 24.26 12.365 38.115 32.837 1495.8779 13:37:05.64M 2017-11-27T06:42:46.888Z|I-OCEAN7-304-0616641| 24.25 12.365 38.115 32.837 1495.8785 13:37:10.71M 2017-11-27T06:42:51.955Z|I-OCEAN7-304-0616641| 24.25 12.365 38.111 32.833 1495.8727 13:37:15.77M 2017-11-27T06:42:57.018Z|I-OCEAN7-304-0616641| 24.26 12.365 38.063 32.787 1495.8175 13:37:20.84M