2017-11-27T06:40:04.811Z|I-OCEAN7-304-0616641| 24.25 12.366 38.087 32.810 1495.8479 13:34:28.64M 2017-11-27T06:40:09.875Z|I-OCEAN7-304-0616641| 24.27 12.366 38.087 32.809 1495.8489 13:34:33.69M 2017-11-27T06:40:14.941Z|I-OCEAN7-304-0616641| 24.26 12.367 38.086 32.808 1495.8495 13:34:38.76M 2017-11-27T06:40:20.005Z|I-OCEAN7-304-0616641| 24.26 12.367 38.115 32.836 1495.8837 13:34:43.82M 2017-11-27T06:40:25.073Z|I-OCEAN7-304-0616641| 24.25 12.368 38.124 32.843 1495.8943 13:34:48.88M 2017-11-27T06:40:30.136Z|I-OCEAN7-304-0616641| 24.25 12.367 38.162 32.880 1495.9381 13:34:53.95M 2017-11-27T06:40:35.202Z|I-OCEAN7-304-0616641| 24.25 12.368 38.169 32.887 1495.9462 13:34:59.03M 2017-11-27T06:40:40.266Z|I-OCEAN7-304-0616641| 24.25 12.368 38.112 32.831 1495.8806 13:35:04.10M 2017-11-27T06:40:45.331Z|I-OCEAN7-304-0616641| 24.23 12.368 38.083 32.804 1495.8475 13:35:09.16M 2017-11-27T06:40:50.396Z|I-OCEAN7-304-0616641| 24.23 12.368 38.108 32.828 1495.8755 13:35:14.23M 2017-11-27T06:40:55.460Z|I-OCEAN7-304-0616641| 24.24 12.368 38.107 32.827 1495.8748 13:35:19.29M