2017-11-27T06:37:02.735Z|I-OCEAN7-304-0616641| 24.25 12.364 38.093 32.817 1495.8503 13:31:26.55M 2017-11-27T06:37:07.799Z|I-OCEAN7-304-0616641| 24.25 12.364 38.158 32.879 1495.9240 13:31:31.61M 2017-11-27T06:37:12.863Z|I-OCEAN7-304-0616641| 24.24 12.364 38.094 32.818 1495.8513 13:31:36.67M 2017-11-27T06:37:17.977Z|I-OCEAN7-304-0616641| 24.24 12.364 38.088 32.812 1495.8450 13:31:41.74M 2017-11-27T06:37:22.996Z|I-OCEAN7-304-0616641| 24.25 12.364 38.087 32.811 1495.8435 13:31:46.85M 2017-11-27T06:37:28.059Z|I-OCEAN7-304-0616641| 24.26 12.364 38.089 32.814 1495.8458 13:31:51.87M 2017-11-27T06:37:33.125Z|I-OCEAN7-304-0616641| 24.26 12.364 38.091 32.815 1495.8473 13:31:56.93M 2017-11-27T06:37:38.189Z|I-OCEAN7-304-0616641| 24.26 12.364 38.080 32.805 1495.8346 13:32:02.02M 2017-11-27T06:37:43.255Z|I-OCEAN7-304-0616641| 24.24 12.364 38.080 32.805 1495.8346 13:32:07.08M 2017-11-27T06:37:48.317Z|I-OCEAN7-304-0616641| 24.23 12.364 38.107 32.830 1495.8652 13:32:12.14M 2017-11-27T06:37:53.382Z|I-OCEAN7-304-0616641| 24.24 12.364 38.107 32.830 1495.8666 13:32:17.20M 2017-11-27T06:37:58.446Z|I-OCEAN7-304-0616641| 24.20 12.365 38.107 32.830 1495.8665 13:32:22.27M