2017-11-27T06:35:01.439Z|I-OCEAN7-304-0616641|  24.21  12.366  38.153  32.873 1495.9226 13:29:25.25M
2017-11-27T06:35:06.504Z|I-OCEAN7-304-0616641|  24.17  12.365  38.166  32.886 1495.9360 13:29:30.32M
2017-11-27T06:35:11.566Z|I-OCEAN7-304-0616641|  24.24  12.365  38.124  32.845 1495.8876 13:29:35.38M
2017-11-27T06:35:16.634Z|I-OCEAN7-304-0616641|  24.24  12.367  38.124  32.844 1495.8917 13:29:40.44M
2017-11-27T06:35:21.699Z|I-OCEAN7-304-0616641|  24.30  12.367  38.135  32.855 1495.9056 13:29:45.51M
2017-11-27T06:35:26.504Z|I-OCEAN7-304-0616641|  24.25  12.367  38.152  32.871 1495.9249 13:29:50.57M
2017-11-27T06:35:31.566Z|I-OCEAN7-304-0616641|  24.25  12.367  38.133  32.852 1495.9023 13:29:55.38M
2017-11-27T06:35:36.630Z|I-OCEAN7-304-0616641|  24.20  12.366  38.111  32.832 1495.8760 13:30:00.44M
2017-11-27T06:35:41.697Z|I-OCEAN7-304-0616641|  24.20  12.367  38.081  32.803 1495.8427 13:30:05.51M
2017-11-27T06:35:46.762Z|I-OCEAN7-304-0616641|  24.20  12.367  38.135  32.854 1495.9049 13:30:10.57M
2017-11-27T06:35:51.829Z|I-OCEAN7-304-0616641|  24.20  12.367  38.142  32.861 1495.9137 13:30:15.64M
2017-11-27T06:35:56.893Z|I-OCEAN7-304-0616641|  24.16  12.367  38.109  32.829 1495.8750 13:30:20.70M